Stader BNBx USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 15,872,951$ | 126,666$ | 634.19$ | N/A |
2024-05-15 | 15,376,225$ | 204,775$ | 616.14$ | 634.19$ |
2024-05-14 | 16,259,303$ | 259,436$ | 643.51$ | 616.14$ |
2024-05-13 | 16,246,448$ | 150,671$ | 642.83$ | 643.51$ |
2024-05-12 | 16,215,686$ | 115,188$ | 641.44$ | 642.83$ |
2024-05-11 | 16,087,384$ | 149,293$ | 635.48$ | 641.44$ |
2024-05-10 | 16,258,798$ | 153,258$ | 648.57$ | 635.48$ |
2024-05-09 | 15,968,793$ | 69,320$ | 638.53$ | 648.57$ |
2024-05-08 | 15,758,084$ | 231,673$ | 628.01$ | 638.53$ |
2024-05-07 | 16,558,534$ | 79,738$ | 636.51$ | 628.01$ |
2024-05-06 | 16,650,825$ | 71,355$ | 640.39$ | 636.51$ |
2024-05-05 | 16,521,707$ | 94,231$ | 634.90$ | 640.39$ |
2024-05-04 | 16,529,228$ | 78,523$ | 635.08$ | 634.90$ |
2024-05-03 | 15,780,909$ | 43,099$ | 607.03$ | 635.08$ |
2024-05-02 | 15,841,873$ | 58,729$ | 606.83$ | 607.03$ |
2024-05-01 | 16,321,068$ | 298,833$ | 626.79$ | 606.83$ |
2024-04-30 | 16,614,528$ | 115,417$ | 640.79$ | 626.79$ |
2024-04-29 | 16,737,672$ | 49,528$ | 646.65$ | 640.79$ |
2024-04-28 | 16,644,439$ | 74,236$ | 643.74$ | 646.65$ |
2024-04-27 | 16,697,549$ | 60,576$ | 646.03$ | 643.74$ |
2024-04-26 | 17,125,566$ | 51,549$ | 662.58$ | 646.03$ |
2024-04-25 | 16,951,383$ | 175,935$ | 657.61$ | 662.58$ |
2024-04-24 | 16,924,474$ | 503,039$ | 655.96$ | 657.61$ |
2024-04-23 | 16,829,396$ | 499,899$ | 652.76$ | 655.96$ |
2024-04-22 | 16,154,448$ | 381,318$ | 626.09$ | 652.76$ |
2024-04-21 | 15,908,248$ | 55,443$ | 617.42$ | 626.09$ |
2024-04-20 | 15,516,799$ | 136,485$ | 602.29$ | 617.42$ |
2024-04-19 | 27,271,366$ | 221,519$ | 597.80$ | 602.29$ |
2024-04-18 | 26,400,648$ | 1,237,253$ | 578.34$ | 597.80$ |
2024-04-17 | 26,359,918$ | 175,579$ | 577.38$ | 578.34$ |
2024-04-16 | 27,106,143$ | 276,058$ | 594.36$ | 577.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요