StaFi Staked MATIC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 38.81$ | 0.766151$ | N/A |
2024-05-15 | 0.000000000000000000$ | 7.43$ | 0.775593$ | 0.766151$ |
2024-05-14 | 0.000000000000000000$ | 7.42$ | 0.774427$ | 0.775593$ |
2024-05-13 | 0.000000000000000000$ | 18.17$ | 0.784520$ | 0.774427$ |
2024-05-12 | 0.000000000000000000$ | 244.64$ | 0.796421$ | 0.784520$ |
2024-05-11 | 0.000000000000000000$ | 1,154.48$ | 0.784510$ | 0.796421$ |
2024-05-10 | 0.000000000000000000$ | 4.53$ | 0.811388$ | 0.784510$ |
2024-05-09 | 0.000000000000000000$ | 3.21$ | 0.797576$ | 0.811388$ |
2024-05-08 | 0.000000000000000000$ | 1.46$ | 0.809047$ | 0.797576$ |
2024-05-07 | 0.000000000000000000$ | 13.86$ | 0.830474$ | 0.809047$ |
2024-05-06 | 0.000000000000000000$ | 62.82$ | 0.856602$ | 0.830474$ |
2024-05-05 | 0.000000000000000000$ | 6,730.77$ | 0.851002$ | 0.856602$ |
2024-05-04 | 0.000000000000000000$ | 48.38$ | 0.852094$ | 0.851002$ |
2024-05-03 | 0.000000000000000000$ | 292.74$ | 0.837401$ | 0.852094$ |
2024-05-02 | 0.000000000000000000$ | 428.68$ | 0.807410$ | 0.837401$ |
2024-05-01 | 0.000000000000000000$ | 9.55$ | 0.831420$ | 0.807410$ |
2024-04-30 | 0.000000000000000000$ | 9.51$ | 0.828474$ | 0.831420$ |
2024-04-29 | 0.000000000000000000$ | 8,700.60$ | 0.841313$ | 0.828474$ |
2024-04-28 | 0.000000000000000000$ | 303.15$ | 0.855266$ | 0.841313$ |
2024-04-27 | 0.000000000000000000$ | 303.15$ | 0.855266$ | 0.855266$ |
2024-04-25 | 0.000000000000000000$ | 18.36$ | 0.859337$ | 0.855266$ |
2024-04-24 | 0.000000000000000000$ | 18.29$ | 0.856065$ | 0.859337$ |
2024-04-23 | 0.000000000000000000$ | 130.90$ | 0.868711$ | 0.856065$ |
2024-04-22 | 0.000000000000000000$ | 10,020.96$ | 0.833944$ | 0.868711$ |
2024-04-21 | 0.000000000000000000$ | 206.64$ | 0.858683$ | 0.833944$ |
2024-04-20 | 0.000000000000000000$ | 7.38$ | 0.779583$ | 0.858683$ |
2024-04-19 | 0.000000000000000000$ | 75.98$ | 0.784973$ | 0.779583$ |
2024-04-18 | 0.000000000000000000$ | 400.27$ | 0.777654$ | 0.784973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요