Stake DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 13,680,211$ | 24,206$ | 0.249414$ | N/A |
2024-05-01 | 13,787,009$ | 26,748$ | 0.251765$ | 0.249414$ |
2024-04-30 | 14,688,044$ | 3,263.06$ | 0.268312$ | 0.251765$ |
2024-04-29 | 15,059,881$ | 3,072.88$ | 0.274895$ | 0.268312$ |
2024-04-28 | 14,901,690$ | 5,193.64$ | 0.272122$ | 0.274895$ |
2024-04-27 | 14,752,609$ | 6,037.54$ | 0.269562$ | 0.272122$ |
2024-04-26 | 14,750,625$ | 17,118.28$ | 0.269725$ | 0.269562$ |
2024-04-25 | 14,722,712$ | 957.05$ | 0.268374$ | 0.269725$ |
2024-04-24 | 15,008,422$ | 8,331.20$ | 0.274351$ | 0.268374$ |
2024-04-23 | 14,800,035$ | 11,732.08$ | 0.270359$ | 0.274351$ |
2024-04-22 | 14,436,472$ | 842.42$ | 0.263889$ | 0.270359$ |
2024-04-21 | 14,239,887$ | 27,817$ | 0.260266$ | 0.263889$ |
2024-04-20 | 13,874,557$ | 15,288.22$ | 0.253610$ | 0.260266$ |
2024-04-19 | 13,949,861$ | 882.82$ | 0.255047$ | 0.253610$ |
2024-04-18 | 13,836,898$ | 11,412.86$ | 0.252991$ | 0.255047$ |
2024-04-17 | 14,006,285$ | 62,972$ | 0.256108$ | 0.252991$ |
2024-04-16 | 13,430,249$ | 8,632.52$ | 0.245518$ | 0.256108$ |
2024-04-15 | 13,788,961$ | 30,369$ | 0.252147$ | 0.245518$ |
2024-04-14 | 13,644,499$ | 25,271$ | 0.268293$ | 0.252147$ |
2024-04-13 | 14,515,885$ | 9,492.83$ | 0.266094$ | 0.268293$ |
2024-04-12 | 15,444,628$ | 16,763.86$ | 0.282328$ | 0.266094$ |
2024-04-11 | 15,694,848$ | 10,651.28$ | 0.287318$ | 0.282328$ |
2024-04-10 | 15,263,579$ | 1,487.24$ | 0.279141$ | 0.287318$ |
2024-04-09 | 16,118,614$ | 2,136.59$ | 0.294859$ | 0.279141$ |
2024-04-08 | 14,993,830$ | 7,026.40$ | 0.274139$ | 0.294859$ |
2024-04-07 | 14,663,676$ | 10,005.02$ | 0.268458$ | 0.274139$ |
2024-04-06 | 14,690,756$ | 2,718.84$ | 0.266888$ | 0.268458$ |
2024-04-05 | 14,981,993$ | 2,630.12$ | 0.274711$ | 0.266888$ |
2024-04-04 | 15,311,750$ | 556.47$ | 0.280015$ | 0.274711$ |
2024-04-03 | 15,140,035$ | 14,107.94$ | 0.276911$ | 0.280015$ |
2024-04-02 | 15,654,654$ | 8,228.74$ | 0.286445$ | 0.276911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요