Stakecube USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 378,948$ | 339.76$ | 0.02643931$ | N/A |
2024-05-07 | 332,726$ | 43.13$ | 0.02323334$ | 0.02643931$ |
2024-05-06 | 344,524$ | 42.42$ | 0.02404234$ | 0.02323334$ |
2024-05-05 | 318,119$ | 4.95$ | 0.02222937$ | 0.02404234$ |
2024-05-04 | 342,431$ | 153.99$ | 0.02393072$ | 0.02222937$ |
2024-05-03 | 297,737$ | 19.71$ | 0.02081593$ | 0.02393072$ |
2024-05-02 | 333,372$ | 21.01$ | 0.02325830$ | 0.02081593$ |
2024-05-01 | 341,274$ | 6.48$ | 0.02388042$ | 0.02325830$ |
2024-04-30 | 335,737$ | 30.71$ | 0.02349631$ | 0.02388042$ |
2024-04-29 | 342,799$ | 89.07$ | 0.02398832$ | 0.02349631$ |
2024-04-28 | 347,815$ | 14.39$ | 0.02435368$ | 0.02398832$ |
2024-04-27 | 367,027$ | 1.53$ | 0.02572167$ | 0.02435368$ |
2024-04-26 | 362,323$ | 1.22$ | 0.02539376$ | 0.02572167$ |
2024-04-25 | 362,490$ | 131.75$ | 0.02537182$ | 0.02539376$ |
2024-04-24 | 383,515$ | 16.71$ | 0.02689217$ | 0.02537182$ |
2024-04-23 | 402,747$ | 54.48$ | 0.02822568$ | 0.02689217$ |
2024-04-22 | 411,773$ | 4.02$ | 0.02892167$ | 0.02822568$ |
2024-04-21 | 363,301$ | 9.89$ | 0.02547011$ | 0.02892167$ |
2024-04-20 | 380,461$ | 1.91$ | 0.02671658$ | 0.02547011$ |
2024-04-19 | 385,696$ | 782.35$ | 0.02707900$ | 0.02671658$ |
2024-04-18 | 374,185$ | 888.61$ | 0.02627887$ | 0.02707900$ |
2024-04-17 | 381,378$ | 738.75$ | 0.02678565$ | 0.02627887$ |
2024-04-16 | 382,332$ | 798.36$ | 0.02689362$ | 0.02678565$ |
2024-04-15 | 382,854$ | 1,245.45$ | 0.02691226$ | 0.02689362$ |
2024-04-14 | 391,938$ | 1,294.80$ | 0.02746343$ | 0.02691226$ |
2024-04-13 | 409,906$ | 479.82$ | 0.02886496$ | 0.02746343$ |
2024-04-12 | 428,759$ | 957.45$ | 0.03018497$ | 0.02886496$ |
2024-04-11 | 420,366$ | 743.72$ | 0.02959044$ | 0.03018497$ |
2024-04-10 | 411,175$ | 423.41$ | 0.02893903$ | 0.02959044$ |
2024-04-09 | 449,486$ | 641.20$ | 0.03163854$ | 0.02893903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요