Staked Ethos Reserve Note USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 4,636.68$ | 1.051$ | N/A |
2024-05-16 | 0.000000000000000000$ | 4,657.16$ | 1.064$ | 1.051$ |
2024-05-15 | 0.000000000000000000$ | 2,682.67$ | 1.006$ | 1.064$ |
2024-05-14 | 0.000000000000000000$ | 1,504.24$ | 1.039$ | 1.006$ |
2024-05-13 | 0.000000000000000000$ | 394.05$ | 1.042$ | 1.039$ |
2024-05-12 | 0.000000000000000000$ | 300.49$ | 1.038$ | 1.042$ |
2024-05-11 | 0.000000000000000000$ | 1,414.46$ | 1.037$ | 1.038$ |
2024-05-10 | 0.000000000000000000$ | 850.09$ | 1.044$ | 1.037$ |
2024-05-09 | 0.000000000000000000$ | 1,372.39$ | 1.037$ | 1.044$ |
2024-05-08 | 0.000000000000000000$ | 2,243.02$ | 1.027$ | 1.037$ |
2024-05-07 | 0.000000000000000000$ | 1,754.35$ | 1.030$ | 1.027$ |
2024-05-06 | 0.000000000000000000$ | 1,189.84$ | 1.036$ | 1.030$ |
2024-05-05 | 0.000000000000000000$ | 581.62$ | 1.036$ | 1.036$ |
2024-05-04 | 0.000000000000000000$ | 6,189.32$ | 1.028$ | 1.036$ |
2024-05-03 | 0.000000000000000000$ | 1,899.21$ | 1.038$ | 1.028$ |
2024-05-02 | 0.000000000000000000$ | 5,865.95$ | 1.044$ | 1.038$ |
2024-05-01 | 0.000000000000000000$ | 4,855.69$ | 1.043$ | 1.044$ |
2024-04-30 | 0.000000000000000000$ | 3,096.09$ | 1.041$ | 1.043$ |
2024-04-29 | 0.000000000000000000$ | 1,312.65$ | 1.029$ | 1.041$ |
2024-04-28 | 0.000000000000000000$ | 3,852.67$ | 1.041$ | 1.029$ |
2024-04-27 | 0.000000000000000000$ | 4,399.27$ | 1.031$ | 1.041$ |
2024-04-26 | 0.000000000000000000$ | 3,357.75$ | 1.031$ | 1.031$ |
2024-04-25 | 0.000000000000000000$ | 711.36$ | 1.043$ | 1.031$ |
2024-04-24 | 0.000000000000000000$ | 362.06$ | 1.046$ | 1.043$ |
2024-04-23 | 0.000000000000000000$ | 942.84$ | 1.041$ | 1.046$ |
2024-04-22 | 0.000000000000000000$ | 769.51$ | 1.029$ | 1.041$ |
2024-04-21 | 0.000000000000000000$ | 456.90$ | 1.037$ | 1.029$ |
2024-04-20 | 0.000000000000000000$ | 2,715.35$ | 1.036$ | 1.037$ |
2024-04-19 | 0.000000000000000000$ | 1,775.17$ | 1.032$ | 1.036$ |
2024-04-18 | 0.000000000000000000$ | 1,478.16$ | 1.026$ | 1.032$ |
2024-04-17 | 0.000000000000000000$ | 361.81$ | 1.022$ | 1.026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요