Staked FRAX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 343,779$ | 1.048$ | N/A |
2024-05-20 | 0.000000000000000000$ | 95,881$ | 1.048$ | 1.048$ |
2024-05-19 | 0.000000000000000000$ | 49,754$ | 1.046$ | 1.048$ |
2024-05-18 | 0.000000000000000000$ | 275,975$ | 1.045$ | 1.046$ |
2024-05-17 | 0.000000000000000000$ | 7,119.80$ | 1.046$ | 1.045$ |
2024-05-16 | 0.000000000000000000$ | 1,141.24$ | 1.067$ | 1.046$ |
2024-05-15 | 0.000000000000000000$ | 796.49$ | 1.042$ | 1.067$ |
2024-05-14 | 0.000000000000000000$ | 1,204.03$ | 1.043$ | 1.042$ |
2024-05-13 | 0.000000000000000000$ | 11,853.52$ | 1.044$ | 1.043$ |
2024-05-12 | 0.000000000000000000$ | 568.63$ | 1.036$ | 1.044$ |
2024-05-11 | 0.000000000000000000$ | 10,751.27$ | 1.041$ | 1.036$ |
2024-05-10 | 0.000000000000000000$ | 128,535$ | 1.043$ | 1.041$ |
2024-05-09 | 0.000000000000000000$ | 166,032$ | 1.043$ | 1.043$ |
2024-05-08 | 0.000000000000000000$ | 13,978.77$ | 1.042$ | 1.043$ |
2024-05-07 | 0.000000000000000000$ | 31,621$ | 1.041$ | 1.042$ |
2024-05-06 | 0.000000000000000000$ | 593.70$ | 1.11$ | 1.041$ |
2024-05-05 | 0.000000000000000000$ | 5,201.01$ | 1.048$ | 1.11$ |
2024-05-04 | 0.000000000000000000$ | 62,846$ | 1.046$ | 1.048$ |
2024-05-03 | 0.000000000000000000$ | 83,389$ | 1.039$ | 1.046$ |
2024-05-02 | 0.000000000000000000$ | 56,462$ | 1.036$ | 1.039$ |
2024-05-01 | 0.000000000000000000$ | 6,358.51$ | 1.037$ | 1.036$ |
2024-04-30 | 0.000000000000000000$ | 7,188.62$ | 1.038$ | 1.037$ |
2024-04-29 | 0.000000000000000000$ | 2,816.79$ | 1.036$ | 1.038$ |
2024-04-28 | 0.000000000000000000$ | 6,374.84$ | 1.042$ | 1.036$ |
2024-04-27 | 0.000000000000000000$ | 8,792.22$ | 1.035$ | 1.042$ |
2024-04-26 | 0.000000000000000000$ | 7,083.10$ | 1.038$ | 1.035$ |
2024-04-25 | 0.000000000000000000$ | 203,444$ | 1.036$ | 1.038$ |
2024-04-24 | 0.000000000000000000$ | 13,131.71$ | 1.035$ | 1.036$ |
2024-04-23 | 0.000000000000000000$ | 12,089.86$ | 1.035$ | 1.035$ |
2024-04-22 | 0.000000000000000000$ | 307,174$ | 1.035$ | 1.035$ |
2024-04-21 | 0.000000000000000000$ | 42,364$ | 1.034$ | 1.035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요