Staked Metis Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 29,608$ | 74.23$ | N/A |
2024-06-02 | 0.000000000000000000$ | 15,649.49$ | 76.06$ | 74.23$ |
2024-06-01 | 0.000000000000000000$ | 23,750$ | 75.37$ | 76.06$ |
2024-05-31 | 0.000000000000000000$ | 4,048.56$ | 75.34$ | 75.37$ |
2024-05-30 | 0.000000000000000000$ | 3,667.49$ | 73.33$ | 75.34$ |
2024-05-29 | 0.000000000000000000$ | 25,415$ | 74.75$ | 73.33$ |
2024-05-28 | 0.000000000000000000$ | 11,975.22$ | 76.95$ | 74.75$ |
2024-05-27 | 0.000000000000000000$ | 18,492.49$ | 78.48$ | 76.95$ |
2024-05-26 | 0.000000000000000000$ | 5,701.31$ | 73.45$ | 78.48$ |
2024-05-25 | 0.000000000000000000$ | 3,966.10$ | 72.65$ | 73.45$ |
2024-05-24 | 0.000000000000000000$ | 3,405.71$ | 76.81$ | 72.65$ |
2024-05-23 | 0.000000000000000000$ | 33,454$ | 74.32$ | 76.81$ |
2024-05-22 | 0.000000000000000000$ | 121,428$ | 77.90$ | 74.32$ |
2024-05-21 | 0.000000000000000000$ | 19,684.19$ | 77.06$ | 77.90$ |
2024-05-20 | 0.000000000000000000$ | 5,245.76$ | 58.51$ | 77.06$ |
2024-05-19 | 0.000000000000000000$ | 3,580.67$ | 60.69$ | 58.51$ |
2024-05-18 | 0.000000000000000000$ | 2,999.77$ | 59.87$ | 60.69$ |
2024-05-17 | 0.000000000000000000$ | 1,854.13$ | 57.14$ | 59.87$ |
2024-05-16 | 0.000000000000000000$ | 16,456.39$ | 56.97$ | 57.14$ |
2024-05-15 | 0.000000000000000000$ | 20,470$ | 53.53$ | 56.97$ |
2024-05-14 | 0.000000000000000000$ | 19,252.08$ | 55.67$ | 53.53$ |
2024-05-13 | 0.000000000000000000$ | 2,304.55$ | 57.01$ | 55.67$ |
2024-05-12 | 0.000000000000000000$ | 25,084$ | 57.06$ | 57.01$ |
2024-05-11 | 0.000000000000000000$ | 14,662.23$ | 58.29$ | 57.06$ |
2024-05-10 | 0.000000000000000000$ | 4,829.54$ | 59.97$ | 58.29$ |
2024-05-09 | 0.000000000000000000$ | 86,757$ | 57.29$ | 59.97$ |
2024-05-08 | 0.000000000000000000$ | 14,102.09$ | 57.88$ | 57.29$ |
2024-05-07 | 0.000000000000000000$ | 110,941$ | 59.23$ | 57.88$ |
2024-05-06 | 0.000000000000000000$ | 410.09$ | 61.92$ | 59.23$ |
2024-05-05 | 0.000000000000000000$ | 21,332$ | 61.38$ | 61.92$ |
2024-05-04 | 0.000000000000000000$ | 4,714.35$ | 61.20$ | 61.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요