Staked NEAR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 23,066$ | 7.89$ | N/A |
2024-05-01 | 0.000000000000000000$ | 22,538$ | 7.95$ | 7.89$ |
2024-04-30 | 0.000000000000000000$ | 60,300$ | 8.84$ | 7.95$ |
2024-04-29 | 0.000000000000000000$ | 235,724$ | 9.06$ | 8.84$ |
2024-04-28 | 0.000000000000000000$ | 20,923$ | 9.16$ | 9.06$ |
2024-04-27 | 0.000000000000000000$ | 11,627.15$ | 8.83$ | 9.16$ |
2024-04-26 | 0.000000000000000000$ | 68,301$ | 9.19$ | 8.83$ |
2024-04-25 | 0.000000000000000000$ | 102,746$ | 8.84$ | 9.19$ |
2024-04-24 | 0.000000000000000000$ | 279,795$ | 8.86$ | 8.84$ |
2024-04-23 | 0.000000000000000000$ | 26,209$ | 9.02$ | 8.86$ |
2024-04-22 | 0.000000000000000000$ | 233,798$ | 8.26$ | 9.02$ |
2024-04-21 | 0.000000000000000000$ | 276,871$ | 8.00$ | 8.26$ |
2024-04-20 | 0.000000000000000000$ | 184,279$ | 7.20$ | 8.00$ |
2024-04-19 | 0.000000000000000000$ | 12,915.61$ | 7.31$ | 7.20$ |
2024-04-18 | 0.000000000000000000$ | 53,853$ | 6.95$ | 7.31$ |
2024-04-17 | 0.000000000000000000$ | 341,304$ | 7.04$ | 6.95$ |
2024-04-16 | 0.000000000000000000$ | 93,217$ | 6.71$ | 7.04$ |
2024-04-15 | 0.000000000000000000$ | 46,603$ | 7.31$ | 6.71$ |
2024-04-14 | 0.000000000000000000$ | 235,735$ | 6.73$ | 7.31$ |
2024-04-13 | 0.000000000000000000$ | 192,811$ | 7.42$ | 6.73$ |
2024-04-12 | 0.000000000000000000$ | 216,916$ | 8.72$ | 7.42$ |
2024-04-11 | 0.000000000000000000$ | 327,322$ | 8.94$ | 8.72$ |
2024-04-10 | 0.000000000000000000$ | 231,435$ | 9.24$ | 8.94$ |
2024-04-09 | 0.000000000000000000$ | 67,798$ | 9.44$ | 9.24$ |
2024-04-08 | 0.000000000000000000$ | 631,383$ | 8.85$ | 9.44$ |
2024-04-07 | 0.000000000000000000$ | 225,005$ | 9.00$ | 8.85$ |
2024-04-06 | 0.000000000000000000$ | 36,571$ | 9.22$ | 9.00$ |
2024-04-05 | 0.000000000000000000$ | 204,177$ | 8.58$ | 9.22$ |
2024-04-04 | 0.000000000000000000$ | 20,540$ | 8.47$ | 8.58$ |
2024-04-03 | 0.000000000000000000$ | 30,319$ | 7.96$ | 8.47$ |
2024-04-02 | 0.000000000000000000$ | 217,924$ | 8.61$ | 7.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요