Staked TAROT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 20.97$ | 0.03879522$ | N/A |
2024-05-28 | 0.000000000000000000$ | 1.15$ | 0.03976722$ | 0.03879522$ |
2024-05-27 | 0.000000000000000000$ | 1.50$ | 0.03948575$ | 0.03976722$ |
2024-05-26 | 0.000000000000000000$ | 1.50$ | 0.03948575$ | 0.03948575$ |
2024-05-24 | 0.000000000000000000$ | 1.60$ | 0.03968274$ | 0.03948575$ |
2024-05-23 | 0.000000000000000000$ | 1.60$ | 0.03968274$ | 0.03968274$ |
2024-05-21 | 0.000000000000000000$ | 8.48$ | 0.04418685$ | 0.03968274$ |
2024-05-20 | 0.000000000000000000$ | 8.47$ | 0.04412757$ | 0.04418685$ |
2024-05-19 | 0.000000000000000000$ | 8.47$ | 0.04412757$ | 0.04412757$ |
2024-05-18 | 0.000000000000000000$ | 1.096$ | 0.04053058$ | 0.04412757$ |
2024-05-17 | 0.000000000000000000$ | 1.94$ | 0.04087912$ | 0.04053058$ |
2024-05-16 | 0.000000000000000000$ | 1.94$ | 0.04087912$ | 0.04087912$ |
2024-05-14 | 0.000000000000000000$ | 1.23$ | 0.03616679$ | 0.04087912$ |
2024-05-13 | 0.000000000000000000$ | 2.06$ | 0.03767326$ | 0.03616679$ |
2024-05-12 | 0.000000000000000000$ | 1.14$ | 0.02950695$ | 0.03767326$ |
2024-05-11 | 0.000000000000000000$ | 64.00$ | 0.02884767$ | 0.02950695$ |
2024-05-10 | 0.000000000000000000$ | 50.05$ | 0.02416915$ | 0.02884767$ |
2024-05-09 | 0.000000000000000000$ | 49.70$ | 0.02400105$ | 0.02416915$ |
2024-05-08 | 0.000000000000000000$ | 49.70$ | 0.02400105$ | 0.02400105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요