Staked TLOS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 19,619.22$ | 0.357082$ | N/A |
2024-05-16 | 0.000000000000000000$ | 20,580$ | 0.359460$ | 0.357082$ |
2024-05-15 | 0.000000000000000000$ | 11,765.49$ | 0.354045$ | 0.359460$ |
2024-05-14 | 0.000000000000000000$ | 5,181.98$ | 0.353696$ | 0.354045$ |
2024-05-13 | 0.000000000000000000$ | 1,876.36$ | 0.340334$ | 0.353696$ |
2024-05-12 | 0.000000000000000000$ | 3,648.78$ | 0.343258$ | 0.340334$ |
2024-05-11 | 0.000000000000000000$ | 5,787.39$ | 0.339647$ | 0.343258$ |
2024-05-10 | 0.000000000000000000$ | 2,911.91$ | 0.348530$ | 0.339647$ |
2024-05-09 | 0.000000000000000000$ | 2,819.34$ | 0.342439$ | 0.348530$ |
2024-05-08 | 0.000000000000000000$ | 6,627.22$ | 0.354038$ | 0.342439$ |
2024-05-07 | 0.000000000000000000$ | 21,103$ | 0.370213$ | 0.354038$ |
2024-05-06 | 0.000000000000000000$ | 1,468.79$ | 0.393134$ | 0.370213$ |
2024-05-05 | 0.000000000000000000$ | 5,470.76$ | 0.409958$ | 0.393134$ |
2024-05-04 | 0.000000000000000000$ | 13,772.00$ | 0.420827$ | 0.409958$ |
2024-05-03 | 0.000000000000000000$ | 18,066.01$ | 0.402615$ | 0.420827$ |
2024-05-02 | 0.000000000000000000$ | 16,216.19$ | 0.396476$ | 0.402615$ |
2024-05-01 | 0.000000000000000000$ | 8,892.74$ | 0.387420$ | 0.396476$ |
2024-04-30 | 0.000000000000000000$ | 55,943$ | 0.397451$ | 0.387420$ |
2024-04-29 | 0.000000000000000000$ | 6,171.48$ | 0.419739$ | 0.397451$ |
2024-04-28 | 0.000000000000000000$ | 8,905.69$ | 0.415070$ | 0.419739$ |
2024-04-27 | 0.000000000000000000$ | 1,281.03$ | 0.419394$ | 0.415070$ |
2024-04-26 | 0.000000000000000000$ | 882.45$ | 0.433986$ | 0.419394$ |
2024-04-25 | 0.000000000000000000$ | 9,164.29$ | 0.446256$ | 0.433986$ |
2024-04-24 | 0.000000000000000000$ | 18,548.78$ | 0.463802$ | 0.446256$ |
2024-04-23 | 0.000000000000000000$ | 3,482.26$ | 0.466324$ | 0.463802$ |
2024-04-22 | 0.000000000000000000$ | 13,019.52$ | 0.424429$ | 0.466324$ |
2024-04-21 | 0.000000000000000000$ | 4,726.33$ | 0.367029$ | 0.424429$ |
2024-04-20 | 0.000000000000000000$ | 51,277$ | 0.396205$ | 0.367029$ |
2024-04-19 | 0.000000000000000000$ | 7,064.37$ | 0.380620$ | 0.396205$ |
2024-04-18 | 0.000000000000000000$ | 11,001.58$ | 0.337100$ | 0.380620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요