Staked USDT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 93.26$ | 1.007$ | N/A |
2024-05-13 | 0.000000000000000000$ | 1.49$ | 1.002$ | 1.007$ |
2024-05-12 | 0.000000000000000000$ | 242.52$ | 1.002$ | 1.002$ |
2024-05-11 | 0.000000000000000000$ | 0.123445$ | 1.016$ | 1.002$ |
2024-05-10 | 0.000000000000000000$ | 0.123096$ | 1.013$ | 1.016$ |
2024-05-09 | 0.000000000000000000$ | 311.44$ | 1.014$ | 1.013$ |
2024-05-08 | 0.000000000000000000$ | 311.44$ | 1.014$ | 1.014$ |
2024-05-06 | 0.000000000000000000$ | 175.91$ | 1.003$ | 1.014$ |
2024-05-05 | 0.000000000000000000$ | 858.82$ | 0.992935$ | 1.003$ |
2024-05-04 | 0.000000000000000000$ | 858.82$ | 0.992935$ | 0.992935$ |
2024-05-03 | 0.000000000000000000$ | 1.56$ | 1.004$ | 0.992935$ |
2024-05-02 | 0.000000000000000000$ | 1.56$ | 1.004$ | 1.004$ |
2024-05-01 | 0.000000000000000000$ | 10.02$ | 1.003$ | 1.004$ |
2024-04-30 | 0.000000000000000000$ | 1.63$ | 1.004$ | 1.003$ |
2024-04-29 | 0.000000000000000000$ | 1.63$ | 1.004$ | 1.004$ |
2024-04-28 | 0.000000000000000000$ | 11.96$ | 1.004$ | 1.004$ |
2024-04-27 | 0.000000000000000000$ | 11.72$ | 1.002$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 1.25$ | 0.999570$ | 1.002$ |
2024-04-25 | 0.000000000000000000$ | 1.25$ | 0.997932$ | 0.999570$ |
2024-04-24 | 0.000000000000000000$ | 0.03749053$ | 0.999854$ | 0.997932$ |
2024-04-23 | 0.000000000000000000$ | 0.03749625$ | 1.000$ | 0.999854$ |
2024-04-22 | 0.000000000000000000$ | 24.54$ | 0.999580$ | 1.000$ |
2024-04-21 | 0.000000000000000000$ | 0.688025$ | 0.994749$ | 0.999580$ |
2024-04-20 | 0.000000000000000000$ | 2,135.92$ | 0.993850$ | 0.994749$ |
2024-04-19 | 0.000000000000000000$ | 34.47$ | 0.995138$ | 0.993850$ |
2024-04-18 | 0.000000000000000000$ | 2.40$ | 0.994680$ | 0.995138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요