StakeWise Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 62,576,049$ | 10,364.83$ | 2,964.36$ | N/A |
2024-05-14 | 62,576,049$ | 100,291$ | 3,003.94$ | 2,964.36$ |
2024-05-13 | 62,576,049$ | 211.86$ | 2,981.59$ | 3,003.94$ |
2024-05-12 | 62,576,049$ | 1,150.41$ | 2,959.37$ | 2,981.59$ |
2024-05-11 | 62,576,049$ | 126,813$ | 2,979.76$ | 2,959.37$ |
2024-05-10 | 62,576,049$ | 183,189$ | 3,089.69$ | 2,979.76$ |
2024-05-09 | 62,576,049$ | 292,442$ | 3,022.31$ | 3,089.69$ |
2024-05-08 | 62,576,049$ | 528,097$ | 3,065.71$ | 3,022.31$ |
2024-05-07 | 62,576,049$ | 755,257$ | 3,120.15$ | 3,065.71$ |
2024-05-06 | 62,576,049$ | 5,296,307$ | 3,188.42$ | 3,120.15$ |
2024-05-05 | 62,576,049$ | 160,523$ | 3,165.41$ | 3,188.42$ |
2024-05-04 | 62,576,049$ | 377,353$ | 3,156.89$ | 3,165.41$ |
2024-05-03 | 62,576,049$ | 1,973,054$ | 3,037.24$ | 3,156.89$ |
2024-05-02 | 62,576,049$ | 507,148$ | 3,018.05$ | 3,037.24$ |
2024-05-01 | 62,576,049$ | 548,122$ | 3,072.63$ | 3,018.05$ |
2024-04-30 | 62,576,049$ | 623,981$ | 3,271.04$ | 3,072.63$ |
2024-04-29 | 62,576,049$ | 424,872$ | 3,313.00$ | 3,271.04$ |
2024-04-28 | 62,576,049$ | 362,023$ | 3,306.73$ | 3,313.00$ |
2024-04-27 | 62,576,049$ | 233,967$ | 3,182.92$ | 3,306.73$ |
2024-04-26 | 62,576,049$ | 524,005$ | 3,211.92$ | 3,182.92$ |
2024-04-25 | 62,576,049$ | 261,387$ | 3,184.29$ | 3,211.92$ |
2024-04-24 | 62,576,049$ | 162,320$ | 3,264.21$ | 3,184.29$ |
2024-04-23 | 62,576,049$ | 268,374$ | 3,256.17$ | 3,264.21$ |
2024-04-22 | 62,576,049$ | 284,364$ | 3,200.00$ | 3,256.17$ |
2024-04-21 | 62,576,049$ | 238,534$ | 3,205.78$ | 3,200.00$ |
2024-04-20 | 62,576,049$ | 602,476$ | 3,108.09$ | 3,205.78$ |
2024-04-19 | 62,576,049$ | 383,677$ | 3,110.21$ | 3,108.09$ |
2024-04-18 | 62,576,049$ | 467,875$ | 3,032.81$ | 3,110.21$ |
2024-04-17 | 62,576,049$ | 1,380,072$ | 3,138.21$ | 3,032.81$ |
2024-04-16 | 62,576,049$ | 535,966$ | 3,152.60$ | 3,138.21$ |
2024-04-15 | 62,576,049$ | 798,134$ | 3,209.01$ | 3,152.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요