Standard Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 2,923,948$ | 321,434$ | 0.03227159$ | N/A |
2024-05-03 | 2,727,210$ | 281,989$ | 0.02998322$ | 0.03227159$ |
2024-05-02 | 2,796,376$ | 269,305$ | 0.03068600$ | 0.02998322$ |
2024-05-01 | 2,815,197$ | 281,606$ | 0.03089395$ | 0.03068600$ |
2024-04-30 | 3,060,112$ | 336,938$ | 0.03367883$ | 0.03089395$ |
2024-04-29 | 3,143,000$ | 361,980$ | 0.03451999$ | 0.03367883$ |
2024-04-28 | 3,098,879$ | 342,305$ | 0.03413072$ | 0.03451999$ |
2024-04-27 | 3,190,507$ | 338,606$ | 0.03521979$ | 0.03413072$ |
2024-04-26 | 3,244,216$ | 311,526$ | 0.03568054$ | 0.03521979$ |
2024-04-25 | 3,256,629$ | 376,823$ | 0.03568587$ | 0.03568054$ |
2024-04-24 | 3,205,844$ | 371,629$ | 0.03516380$ | 0.03568587$ |
2024-04-23 | 3,106,866$ | 335,094$ | 0.03414589$ | 0.03516380$ |
2024-04-22 | 3,173,402$ | 347,369$ | 0.03489846$ | 0.03414589$ |
2024-04-21 | 3,140,073$ | 340,817$ | 0.03441853$ | 0.03489846$ |
2024-04-20 | 2,937,617$ | 377,428$ | 0.03225767$ | 0.03441853$ |
2024-04-19 | 2,859,597$ | 386,885$ | 0.03144188$ | 0.03225767$ |
2024-04-18 | 2,845,557$ | 309,069$ | 0.03127470$ | 0.03144188$ |
2024-04-17 | 2,965,718$ | 297,377$ | 0.03264726$ | 0.03127470$ |
2024-04-16 | 3,067,138$ | 282,684$ | 0.03352410$ | 0.03264726$ |
2024-04-15 | 3,163,350$ | 218,642$ | 0.03479086$ | 0.03352410$ |
2024-04-14 | 3,247,782$ | 300,731$ | 0.03568693$ | 0.03479086$ |
2024-04-13 | 4,050,529$ | 500,970$ | 0.04455150$ | 0.03568693$ |
2024-04-12 | 3,599,775$ | 331,871$ | 0.03961097$ | 0.04455150$ |
2024-04-11 | 3,812,893$ | 378,818$ | 0.04196383$ | 0.03961097$ |
2024-04-10 | 3,632,087$ | 424,248$ | 0.03987006$ | 0.04196383$ |
2024-04-09 | 3,749,825$ | 370,403$ | 0.04111899$ | 0.03987006$ |
2024-04-08 | 3,707,341$ | 313,036$ | 0.04073572$ | 0.04111899$ |
2024-04-07 | 3,866,118$ | 328,533$ | 0.04269420$ | 0.04073572$ |
2024-04-06 | 3,906,364$ | 374,804$ | 0.04290882$ | 0.04269420$ |
2024-04-05 | 3,751,818$ | 325,643$ | 0.04123948$ | 0.04290882$ |
2024-04-04 | 3,725,127$ | 263,585$ | 0.04102460$ | 0.04123948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요