The Standard Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 780.28$ | 0.00530002$ | N/A |
2024-05-21 | 0.000000000000000000$ | 818.70$ | 0.00518124$ | 0.00530002$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00516028$ | 0.00518124$ |
2024-05-19 | 0.000000000000000000$ | 16.12$ | 0.00523081$ | 0.00516028$ |
2024-05-18 | 0.000000000000000000$ | 318.51$ | 0.00516041$ | 0.00523081$ |
2024-05-17 | 0.000000000000000000$ | 161.35$ | 0.00520331$ | 0.00516041$ |
2024-05-16 | 0.000000000000000000$ | 30.57$ | 0.00537097$ | 0.00520331$ |
2024-05-15 | 0.000000000000000000$ | 50.92$ | 0.00512542$ | 0.00537097$ |
2024-05-14 | 0.000000000000000000$ | 30.10$ | 0.00527464$ | 0.00512542$ |
2024-05-13 | 0.000000000000000000$ | 7.44$ | 0.00514367$ | 0.00527464$ |
2024-05-12 | 0.000000000000000000$ | 14.80$ | 0.00510891$ | 0.00514367$ |
2024-05-11 | 0.000000000000000000$ | 114.89$ | 0.00515023$ | 0.00510891$ |
2024-05-10 | 0.000000000000000000$ | 33.45$ | 0.00519936$ | 0.00515023$ |
2024-05-09 | 0.000000000000000000$ | 33.30$ | 0.00517581$ | 0.00519936$ |
2024-05-08 | 0.000000000000000000$ | 30.14$ | 0.00519742$ | 0.00517581$ |
2024-05-07 | 0.000000000000000000$ | 188.24$ | 0.00525695$ | 0.00519742$ |
2024-05-06 | 0.000000000000000000$ | 72.93$ | 0.00535213$ | 0.00525695$ |
2024-05-05 | 0.000000000000000000$ | 64.85$ | 0.00531445$ | 0.00535213$ |
2024-05-04 | 0.000000000000000000$ | 72.35$ | 0.00538036$ | 0.00531445$ |
2024-05-03 | 0.000000000000000000$ | 9.27$ | 0.00524667$ | 0.00538036$ |
2024-05-02 | 0.000000000000000000$ | 128.72$ | 0.00522706$ | 0.00524667$ |
2024-05-01 | 0.000000000000000000$ | 247.25$ | 0.00534320$ | 0.00522706$ |
2024-04-30 | 0.000000000000000000$ | 155.15$ | 0.00536256$ | 0.00534320$ |
2024-04-29 | 0.000000000000000000$ | 91.17$ | 0.00536719$ | 0.00536256$ |
2024-04-28 | 0.000000000000000000$ | 131.81$ | 0.00547199$ | 0.00536719$ |
2024-04-27 | 0.000000000000000000$ | 212.27$ | 0.00529703$ | 0.00547199$ |
2024-04-26 | 0.000000000000000000$ | 585.44$ | 0.00539465$ | 0.00529703$ |
2024-04-25 | 0.000000000000000000$ | 900.61$ | 0.00614156$ | 0.00539465$ |
2024-04-24 | 0.000000000000000000$ | 991.30$ | 0.00641947$ | 0.00614156$ |
2024-04-23 | 0.000000000000000000$ | 532.26$ | 0.00624172$ | 0.00641947$ |
2024-04-22 | 0.000000000000000000$ | 522.12$ | 0.00628294$ | 0.00624172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요