Star Atlas DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 55,982,958$ | 396,471$ | 0.224889$ | N/A |
2024-05-07 | 60,041,004$ | 938,228$ | 0.241355$ | 0.224889$ |
2024-05-06 | 58,731,067$ | 394,795$ | 0.236055$ | 0.241355$ |
2024-05-05 | 61,760,915$ | 513,744$ | 0.248374$ | 0.236055$ |
2024-05-04 | 60,527,343$ | 374,022$ | 0.243135$ | 0.248374$ |
2024-05-03 | 56,857,331$ | 429,728$ | 0.228626$ | 0.243135$ |
2024-05-02 | 57,233,388$ | 756,071$ | 0.229816$ | 0.228626$ |
2024-05-01 | 55,195,338$ | 545,899$ | 0.221278$ | 0.229816$ |
2024-04-30 | 57,203,568$ | 588,275$ | 0.229899$ | 0.221278$ |
2024-04-29 | 60,764,066$ | 445,203$ | 0.243756$ | 0.229899$ |
2024-04-28 | 59,823,018$ | 642,311$ | 0.240233$ | 0.243756$ |
2024-04-27 | 62,511,762$ | 583,822$ | 0.251202$ | 0.240233$ |
2024-04-26 | 65,717,951$ | 542,671$ | 0.264096$ | 0.251202$ |
2024-04-25 | 68,851,229$ | 711,759$ | 0.275182$ | 0.264096$ |
2024-04-24 | 69,778,853$ | 641,048$ | 0.280968$ | 0.275182$ |
2024-04-23 | 77,513,631$ | 592,588$ | 0.310828$ | 0.280968$ |
2024-04-22 | 74,541,723$ | 437,952$ | 0.299233$ | 0.310828$ |
2024-04-21 | 75,724,077$ | 621,836$ | 0.304799$ | 0.299233$ |
2024-04-20 | 74,888,422$ | 618,009$ | 0.301581$ | 0.304799$ |
2024-04-19 | 75,692,022$ | 571,180$ | 0.304666$ | 0.301581$ |
2024-04-18 | 71,775,195$ | 609,305$ | 0.288864$ | 0.304666$ |
2024-04-17 | 73,329,430$ | 786,830$ | 0.294404$ | 0.288864$ |
2024-04-16 | 74,546,499$ | 872,966$ | 0.299188$ | 0.294404$ |
2024-04-15 | 80,752,524$ | 795,968$ | 0.324172$ | 0.299188$ |
2024-04-14 | 75,480,589$ | 934,131$ | 0.302747$ | 0.324172$ |
2024-04-13 | 83,942,761$ | 1,042,871$ | 0.338346$ | 0.302747$ |
2024-04-12 | 94,578,395$ | 462,277$ | 0.380431$ | 0.338346$ |
2024-04-11 | 94,681,963$ | 589,252$ | 0.380564$ | 0.380431$ |
2024-04-10 | 92,994,772$ | 458,073$ | 0.375636$ | 0.380564$ |
2024-04-09 | 98,225,910$ | 481,179$ | 0.397077$ | 0.375636$ |
2024-04-08 | 97,579,514$ | 382,094$ | 0.393679$ | 0.397077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요