Starbots USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 12,544.34$ | 20.63$ | 0.00043581$ | N/A |
2024-05-05 | 12,267.38$ | 10.20$ | 0.00042493$ | 0.00043581$ |
2024-05-04 | 12,267.38$ | 10.20$ | 0.00042493$ | 0.00042493$ |
2024-05-03 | 12,386.02$ | 22.10$ | 0.00043193$ | 0.00042493$ |
2024-05-02 | 12,091.51$ | 24.49$ | 0.00041979$ | 0.00043193$ |
2024-05-01 | 11,908.71$ | 16.93$ | 0.00041249$ | 0.00041979$ |
2024-04-30 | 11,908.71$ | 16.93$ | 0.00041249$ | 0.00041249$ |
2024-04-29 | 12,103.50$ | 7.07$ | 0.00042074$ | 0.00041249$ |
2024-04-28 | 12,111.90$ | 9.78$ | 0.00042057$ | 0.00042074$ |
2024-04-27 | 12,111.90$ | 9.78$ | 0.00042057$ | 0.00042057$ |
2024-04-26 | 12,081.06$ | 22.48$ | 0.00042011$ | 0.00042057$ |
2024-04-25 | 12,361.11$ | 21.62$ | 0.00043233$ | 0.00042011$ |
2024-04-24 | 12,789.83$ | 9.14$ | 0.00044305$ | 0.00043233$ |
2024-04-23 | 12,800.55$ | 14.89$ | 0.00044444$ | 0.00044305$ |
2024-04-22 | 13,407.11$ | 39.59$ | 0.00046590$ | 0.00044444$ |
2024-04-21 | 12,879.14$ | 232.79$ | 0.00044528$ | 0.00046590$ |
2024-04-20 | 16,729.28$ | 20.78$ | 0.00058135$ | 0.00044528$ |
2024-04-19 | 15,725.19$ | 25.22$ | 0.00054948$ | 0.00058135$ |
2024-04-18 | 16,383.15$ | 28.32$ | 0.00056632$ | 0.00054948$ |
2024-04-17 | 16,835.80$ | 99.27$ | 0.00058634$ | 0.00056632$ |
2024-04-16 | 17,557.77$ | 10.23$ | 0.00061014$ | 0.00058634$ |
2024-04-15 | 17,374.04$ | 30.88$ | 0.00059328$ | 0.00061014$ |
2024-04-14 | 17,460.83$ | 327.21$ | 0.00061434$ | 0.00059328$ |
2024-04-13 | 18,486.29$ | 46.47$ | 0.00064297$ | 0.00061434$ |
2024-04-12 | 18,990.26$ | 14.03$ | 0.00066136$ | 0.00064297$ |
2024-04-11 | 17,745.62$ | 89.41$ | 0.00061664$ | 0.00066136$ |
2024-04-10 | 18,570.40$ | 64.69$ | 0.00064510$ | 0.00061664$ |
2024-04-09 | 17,133.34$ | 46.43$ | 0.00059543$ | 0.00064510$ |
2024-04-08 | 19,282.37$ | 34.53$ | 0.00067007$ | 0.00059543$ |
2024-04-07 | 18,369.02$ | 194.25$ | 0.00063402$ | 0.00067007$ |
2024-04-06 | 23,601$ | 7.01$ | 0.00082277$ | 0.00063402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요