Starcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 201,402$ | 10,840.91$ | 0.00063093$ | N/A |
2024-06-05 | 220,349$ | 7,577.55$ | 0.00069262$ | 0.00063093$ |
2024-06-04 | 201,810$ | 7,165.84$ | 0.00063561$ | 0.00069262$ |
2024-06-03 | 199,134$ | 11,065.01$ | 0.00062498$ | 0.00063561$ |
2024-06-02 | 196,254$ | 6,743.14$ | 0.00061583$ | 0.00062498$ |
2024-06-01 | 207,275$ | 6,878.81$ | 0.00065157$ | 0.00061583$ |
2024-05-31 | 219,575$ | 7,111.22$ | 0.00068949$ | 0.00065157$ |
2024-05-30 | 224,184$ | 7,076.36$ | 0.00070397$ | 0.00068949$ |
2024-05-29 | 220,652$ | 7,085.64$ | 0.00069390$ | 0.00070397$ |
2024-05-28 | 222,128$ | 17,414.89$ | 0.00069724$ | 0.00069390$ |
2024-05-27 | 218,344$ | 7,056.86$ | 0.00068758$ | 0.00069724$ |
2024-05-26 | 209,982$ | 6,885.87$ | 0.00066134$ | 0.00068758$ |
2024-05-25 | 219,399$ | 8,629.03$ | 0.00068986$ | 0.00066134$ |
2024-05-24 | 233,613$ | 7,921.92$ | 0.00073822$ | 0.00068986$ |
2024-05-23 | 209,937$ | 7,667.34$ | 0.00066291$ | 0.00073822$ |
2024-05-22 | 208,130$ | 8,607.21$ | 0.00065949$ | 0.00066291$ |
2024-05-21 | 222,287$ | 7,571.08$ | 0.00070204$ | 0.00065949$ |
2024-05-20 | 222,285$ | 7,938.83$ | 0.00070229$ | 0.00070204$ |
2024-05-19 | 239,763$ | 12,764.44$ | 0.00075840$ | 0.00070229$ |
2024-05-18 | 266,659$ | 10,786.48$ | 0.00084274$ | 0.00075840$ |
2024-05-17 | 267,340$ | 9,680.63$ | 0.00084321$ | 0.00084274$ |
2024-05-16 | 239,998$ | 7,949.81$ | 0.00075924$ | 0.00084321$ |
2024-05-15 | 235,978$ | 10,702.74$ | 0.00074519$ | 0.00075924$ |
2024-05-14 | 217,492$ | 9,366.65$ | 0.00068703$ | 0.00074519$ |
2024-05-13 | 240,983$ | 8,452.24$ | 0.00076267$ | 0.00068703$ |
2024-05-12 | 218,957$ | 8,588.06$ | 0.00069162$ | 0.00076267$ |
2024-05-11 | 228,557$ | 7,974.67$ | 0.00072251$ | 0.00069162$ |
2024-05-10 | 220,509$ | 15,673.50$ | 0.00069636$ | 0.00072251$ |
2024-05-09 | 196,956$ | 11,240.84$ | 0.00062358$ | 0.00069636$ |
2024-05-08 | 196,934$ | 18,730.97$ | 0.00062152$ | 0.00062358$ |
2024-05-07 | 241,789$ | 7,610.26$ | 0.00076459$ | 0.00062152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요