Starfish Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 197,026$ | 134,601$ | 0.00145994$ | N/A |
2024-05-14 | 197,002$ | 137,835$ | 0.00148957$ | 0.00145994$ |
2024-05-13 | 198,396$ | 130,554$ | 0.00148999$ | 0.00148957$ |
2024-05-12 | 207,666$ | 129,426$ | 0.00153908$ | 0.00148999$ |
2024-05-11 | 207,777$ | 137,558$ | 0.00154904$ | 0.00153908$ |
2024-05-10 | 211,773$ | 130,627$ | 0.00156992$ | 0.00154904$ |
2024-05-09 | 210,247$ | 130,614$ | 0.00155912$ | 0.00156992$ |
2024-05-08 | 212,034$ | 133,250$ | 0.00157975$ | 0.00155912$ |
2024-05-07 | 210,399$ | 127,644$ | 0.00156949$ | 0.00157975$ |
2024-05-06 | 211,784$ | 138,759$ | 0.00157893$ | 0.00156949$ |
2024-05-05 | 208,510$ | 187,203$ | 0.00154809$ | 0.00157893$ |
2024-05-04 | 209,124$ | 152,770$ | 0.00156112$ | 0.00154809$ |
2024-05-03 | 208,618$ | 159,397$ | 0.00156303$ | 0.00156112$ |
2024-05-02 | 209,913$ | 135,488$ | 0.00156924$ | 0.00156303$ |
2024-05-01 | 220,295$ | 129,747$ | 0.00164320$ | 0.00156924$ |
2024-04-30 | 241,956$ | 196,042$ | 0.00181043$ | 0.00164320$ |
2024-04-29 | 241,686$ | 159,579$ | 0.00180565$ | 0.00181043$ |
2024-04-28 | 246,089$ | 178,767$ | 0.00183577$ | 0.00180565$ |
2024-04-27 | 247,089$ | 194,799$ | 0.00183466$ | 0.00183577$ |
2024-04-26 | 247,160$ | 204,902$ | 0.00184457$ | 0.00183466$ |
2024-04-25 | 246,310$ | 200,195$ | 0.00184297$ | 0.00184457$ |
2024-04-24 | 242,431$ | 174,900$ | 0.00180608$ | 0.00184297$ |
2024-04-23 | 276,751$ | 191,678$ | 0.00205796$ | 0.00180608$ |
2024-04-22 | 272,293$ | 198,041$ | 0.00203903$ | 0.00205796$ |
2024-04-21 | 274,851$ | 193,104$ | 0.00205088$ | 0.00203903$ |
2024-04-20 | 276,802$ | 195,138$ | 0.00205883$ | 0.00205088$ |
2024-04-19 | 279,280$ | 185,837$ | 0.00208460$ | 0.00205883$ |
2024-04-18 | 269,486$ | 184,660$ | 0.00200933$ | 0.00208460$ |
2024-04-17 | 279,408$ | 178,772$ | 0.00208266$ | 0.00200933$ |
2024-04-16 | 271,018$ | 89,990$ | 0.00202215$ | 0.00208266$ |
2024-04-15 | 278,554$ | 157,204$ | 0.00207972$ | 0.00202215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요