Stark Owl USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 42.97$ | 0.00310171$ | N/A |
2024-05-31 | 0.000000000000000000$ | 170.59$ | 0.00307362$ | 0.00310171$ |
2024-05-30 | 0.000000000000000000$ | 289.12$ | 0.00314005$ | 0.00307362$ |
2024-05-29 | 0.000000000000000000$ | 153.10$ | 0.00321461$ | 0.00314005$ |
2024-05-28 | 0.000000000000000000$ | 96.16$ | 0.00329079$ | 0.00321461$ |
2024-05-27 | 0.000000000000000000$ | 306.03$ | 0.00325465$ | 0.00329079$ |
2024-05-26 | 0.000000000000000000$ | 342.40$ | 0.00321297$ | 0.00325465$ |
2024-05-25 | 0.000000000000000000$ | 196.34$ | 0.00321889$ | 0.00321297$ |
2024-05-24 | 0.000000000000000000$ | 185.38$ | 0.00331181$ | 0.00321889$ |
2024-05-23 | 0.000000000000000000$ | 293.23$ | 0.00327539$ | 0.00331181$ |
2024-05-22 | 0.000000000000000000$ | 310.70$ | 0.00335007$ | 0.00327539$ |
2024-05-21 | 0.000000000000000000$ | 256.38$ | 0.00326975$ | 0.00335007$ |
2024-05-20 | 0.000000000000000000$ | 175.12$ | 0.00278514$ | 0.00326975$ |
2024-05-19 | 0.000000000000000000$ | 114.67$ | 0.00283059$ | 0.00278514$ |
2024-05-18 | 0.000000000000000000$ | 222.53$ | 0.00284433$ | 0.00283059$ |
2024-05-17 | 0.000000000000000000$ | 420.18$ | 0.00272344$ | 0.00284433$ |
2024-05-16 | 0.000000000000000000$ | 252.21$ | 0.00283533$ | 0.00272344$ |
2024-05-15 | 0.000000000000000000$ | 203.34$ | 0.00276687$ | 0.00283533$ |
2024-05-14 | 0.000000000000000000$ | 496.07$ | 0.00285507$ | 0.00276687$ |
2024-05-13 | 0.000000000000000000$ | 650.72$ | 0.00289541$ | 0.00285507$ |
2024-05-12 | 0.000000000000000000$ | 1,002.73$ | 0.00298691$ | 0.00289541$ |
2024-05-11 | 0.000000000000000000$ | 1,025.84$ | 0.00309916$ | 0.00298691$ |
2024-05-10 | 0.000000000000000000$ | 2,962.08$ | 0.00340458$ | 0.00309916$ |
2024-05-09 | 0.000000000000000000$ | 1,015.73$ | 0.00373035$ | 0.00340458$ |
2024-05-08 | 0.000000000000000000$ | 1,753.72$ | 0.00394995$ | 0.00373035$ |
2024-05-07 | 0.000000000000000000$ | 287.82$ | 0.00395308$ | 0.00394995$ |
2024-05-06 | 0.000000000000000000$ | 587.51$ | 0.00402054$ | 0.00395308$ |
2024-05-05 | 0.000000000000000000$ | 65.03$ | 0.00396483$ | 0.00402054$ |
2024-05-04 | 0.000000000000000000$ | 284.31$ | 0.00394037$ | 0.00396483$ |
2024-05-03 | 0.000000000000000000$ | 428.76$ | 0.00379049$ | 0.00394037$ |
2024-05-02 | 0.000000000000000000$ | 1,097.78$ | 0.00361959$ | 0.00379049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요