StarkMeta USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 68,869$ | 0.107603$ | N/A |
2024-05-20 | 0.000000000000000000$ | 57,606$ | 0.108188$ | 0.107603$ |
2024-05-19 | 0.000000000000000000$ | 66,918$ | 0.108218$ | 0.108188$ |
2024-05-18 | 0.000000000000000000$ | 73,647$ | 0.107347$ | 0.108218$ |
2024-05-17 | 0.000000000000000000$ | 71,183$ | 0.107000$ | 0.107347$ |
2024-05-16 | 0.000000000000000000$ | 79,073$ | 0.108309$ | 0.107000$ |
2024-05-15 | 0.000000000000000000$ | 77,206$ | 0.108157$ | 0.108309$ |
2024-05-14 | 0.000000000000000000$ | 73,131$ | 0.108181$ | 0.108157$ |
2024-05-13 | 0.000000000000000000$ | 71,268$ | 0.107639$ | 0.108181$ |
2024-05-12 | 0.000000000000000000$ | 69,169$ | 0.107479$ | 0.107639$ |
2024-05-11 | 0.000000000000000000$ | 80,120$ | 0.109165$ | 0.107479$ |
2024-05-10 | 0.000000000000000000$ | 69,020$ | 0.107696$ | 0.109165$ |
2024-05-09 | 0.000000000000000000$ | 69,961$ | 0.106779$ | 0.107696$ |
2024-05-08 | 0.000000000000000000$ | 73,531$ | 0.109282$ | 0.106779$ |
2024-05-07 | 0.000000000000000000$ | 72,450$ | 0.108810$ | 0.109282$ |
2024-05-06 | 0.000000000000000000$ | 72,991$ | 0.108928$ | 0.108810$ |
2024-05-05 | 0.000000000000000000$ | 69,177$ | 0.108927$ | 0.108928$ |
2024-05-04 | 0.000000000000000000$ | 78,496$ | 0.107454$ | 0.108927$ |
2024-05-03 | 0.000000000000000000$ | 69,521$ | 0.107883$ | 0.107454$ |
2024-05-02 | 0.000000000000000000$ | 70,882$ | 0.106872$ | 0.107883$ |
2024-05-01 | 0.000000000000000000$ | 78,377$ | 0.108872$ | 0.106872$ |
2024-04-30 | 0.000000000000000000$ | 66,456$ | 0.107737$ | 0.108872$ |
2024-04-29 | 0.000000000000000000$ | 68,321$ | 0.103995$ | 0.107737$ |
2024-04-28 | 0.000000000000000000$ | 59,258$ | 0.102636$ | 0.103995$ |
2024-04-27 | 0.000000000000000000$ | 48,027$ | 0.103991$ | 0.102636$ |
2024-04-26 | 0.000000000000000000$ | 52,209$ | 0.103210$ | 0.103991$ |
2024-04-25 | 0.000000000000000000$ | 45,663$ | 0.102319$ | 0.103210$ |
2024-04-24 | 0.000000000000000000$ | 49,657$ | 0.103027$ | 0.102319$ |
2024-04-23 | 0.000000000000000000$ | 12,652.65$ | 0.102563$ | 0.103027$ |
2024-04-22 | 0.000000000000000000$ | 77,927$ | 0.103729$ | 0.102563$ |
2024-04-21 | 0.000000000000000000$ | 131,331$ | 0.102969$ | 0.103729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요