StarLaunch USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 3,080.26$ | 0.053444$ | N/A |
2024-05-27 | 0.000000000000000000$ | 762.84$ | 0.052743$ | 0.053444$ |
2024-05-26 | 0.000000000000000000$ | 3,481.19$ | 0.053781$ | 0.052743$ |
2024-05-25 | 0.000000000000000000$ | 3,081.49$ | 0.053695$ | 0.053781$ |
2024-05-24 | 0.000000000000000000$ | 4,488.69$ | 0.054139$ | 0.053695$ |
2024-05-23 | 0.000000000000000000$ | 6,595.22$ | 0.057292$ | 0.054139$ |
2024-05-22 | 0.000000000000000000$ | 8,204.83$ | 0.056719$ | 0.057292$ |
2024-05-21 | 0.000000000000000000$ | 12,100.50$ | 0.057099$ | 0.056719$ |
2024-05-20 | 0.000000000000000000$ | 4,359.41$ | 0.04963368$ | 0.057099$ |
2024-05-19 | 0.000000000000000000$ | 4,647.92$ | 0.052563$ | 0.04963368$ |
2024-05-18 | 0.000000000000000000$ | 14,190.28$ | 0.053727$ | 0.052563$ |
2024-05-17 | 0.000000000000000000$ | 7,103.17$ | 0.056520$ | 0.053727$ |
2024-05-16 | 0.000000000000000000$ | 6,847.60$ | 0.057013$ | 0.056520$ |
2024-05-15 | 0.000000000000000000$ | 5,477.45$ | 0.053921$ | 0.057013$ |
2024-05-14 | 0.000000000000000000$ | 8,713.51$ | 0.059228$ | 0.053921$ |
2024-05-13 | 0.000000000000000000$ | 5,297.84$ | 0.063136$ | 0.059228$ |
2024-05-12 | 0.000000000000000000$ | 7,843.63$ | 0.062057$ | 0.063136$ |
2024-05-11 | 0.000000000000000000$ | 5,514.03$ | 0.057749$ | 0.062057$ |
2024-05-10 | 0.000000000000000000$ | 11,407.58$ | 0.060277$ | 0.057749$ |
2024-05-09 | 0.000000000000000000$ | 7,088.19$ | 0.059987$ | 0.060277$ |
2024-05-08 | 0.000000000000000000$ | 9,140.61$ | 0.064652$ | 0.059987$ |
2024-05-07 | 0.000000000000000000$ | 24,706$ | 0.070992$ | 0.064652$ |
2024-05-06 | 0.000000000000000000$ | 8,588.37$ | 0.064874$ | 0.070992$ |
2024-05-05 | 0.000000000000000000$ | 7,493.83$ | 0.063210$ | 0.064874$ |
2024-05-04 | 0.000000000000000000$ | 16,734.79$ | 0.061368$ | 0.063210$ |
2024-05-03 | 0.000000000000000000$ | 16,944.18$ | 0.065399$ | 0.061368$ |
2024-05-02 | 0.000000000000000000$ | 8,321.79$ | 0.059177$ | 0.065399$ |
2024-05-01 | 0.000000000000000000$ | 9,617.20$ | 0.061556$ | 0.059177$ |
2024-04-30 | 0.000000000000000000$ | 12,268.03$ | 0.070715$ | 0.061556$ |
2024-04-29 | 0.000000000000000000$ | 9,214.78$ | 0.068008$ | 0.070715$ |
2024-04-28 | 0.000000000000000000$ | 12,471.79$ | 0.065859$ | 0.068008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요