StarLink USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 22,361,267$ | 1,659,597$ | 0.00000224$ | N/A |
2024-05-01 | 22,694,930$ | 1,917,738$ | 0.00000227$ | 0.00000224$ |
2024-04-30 | 23,932,208$ | 1,511,393$ | 0.00000240$ | 0.00000227$ |
2024-04-29 | 24,553,432$ | 2,636,923$ | 0.00000246$ | 0.00000240$ |
2024-04-28 | 23,953,949$ | 1,495,137$ | 0.00000240$ | 0.00000246$ |
2024-04-27 | 23,577,657$ | 2,114,507$ | 0.00000237$ | 0.00000240$ |
2024-04-26 | 24,353,887$ | 1,480,150$ | 0.00000244$ | 0.00000237$ |
2024-04-25 | 24,433,719$ | 2,036,913$ | 0.00000245$ | 0.00000244$ |
2024-04-24 | 26,532,790$ | 2,148,548$ | 0.00000266$ | 0.00000245$ |
2024-04-23 | 26,559,989$ | 2,304,410$ | 0.00000266$ | 0.00000266$ |
2024-04-22 | 25,131,820$ | 2,181,206$ | 0.00000252$ | 0.00000266$ |
2024-04-21 | 24,782,800$ | 2,092,945$ | 0.00000249$ | 0.00000252$ |
2024-04-20 | 22,942,322$ | 2,055,705$ | 0.00000230$ | 0.00000249$ |
2024-04-19 | 22,687,840$ | 2,485,292$ | 0.00000227$ | 0.00000230$ |
2024-04-18 | 21,568,054$ | 1,931,239$ | 0.00000216$ | 0.00000227$ |
2024-04-17 | 22,370,780$ | 1,867,823$ | 0.00000224$ | 0.00000216$ |
2024-04-16 | 22,302,823$ | 2,734,809$ | 0.00000224$ | 0.00000224$ |
2024-04-15 | 23,563,526$ | 3,418,776$ | 0.00000236$ | 0.00000224$ |
2024-04-14 | 21,577,195$ | 5,765,016$ | 0.00000216$ | 0.00000236$ |
2024-04-13 | 26,201,892$ | 5,310,116$ | 0.00000263$ | 0.00000216$ |
2024-04-12 | 34,235,436$ | 1,951,881$ | 0.00000344$ | 0.00000263$ |
2024-04-11 | 34,496,858$ | 2,377,347$ | 0.00000345$ | 0.00000344$ |
2024-04-10 | 35,467,438$ | 3,088,224$ | 0.00000356$ | 0.00000345$ |
2024-04-09 | 39,543,928$ | 4,240,834$ | 0.00000395$ | 0.00000356$ |
2024-04-08 | 34,941,229$ | 2,023,264$ | 0.00000350$ | 0.00000395$ |
2024-04-07 | 33,699,610$ | 1,302,709$ | 0.00000338$ | 0.00000350$ |
2024-04-06 | 33,123,912$ | 1,693,100$ | 0.00000331$ | 0.00000338$ |
2024-04-05 | 34,100,751$ | 1,785,371$ | 0.00000342$ | 0.00000331$ |
2024-04-04 | 33,108,242$ | 2,403,089$ | 0.00000332$ | 0.00000342$ |
2024-04-03 | 33,116,013$ | 2,582,898$ | 0.00000331$ | 0.00000332$ |
2024-04-02 | 37,374,753$ | 3,295,150$ | 0.00000374$ | 0.00000331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요