StarSlax USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 3,758.89$ | 0.00446915$ | N/A |
2024-05-22 | 0.000000000000000000$ | 3,535.78$ | 0.00443456$ | 0.00446915$ |
2024-05-21 | 0.000000000000000000$ | 3,191.49$ | 0.00466321$ | 0.00443456$ |
2024-05-20 | 0.000000000000000000$ | 3,548.67$ | 0.00448842$ | 0.00466321$ |
2024-05-19 | 0.000000000000000000$ | 3,620.82$ | 0.00477001$ | 0.00448842$ |
2024-05-18 | 0.000000000000000000$ | 3,844.67$ | 0.00479271$ | 0.00477001$ |
2024-05-17 | 0.000000000000000000$ | 3,814.24$ | 0.00432541$ | 0.00479271$ |
2024-05-16 | 0.000000000000000000$ | 3,305.67$ | 0.00434857$ | 0.00432541$ |
2024-05-15 | 0.000000000000000000$ | 3,316.03$ | 0.00423182$ | 0.00434857$ |
2024-05-14 | 0.000000000000000000$ | 2,096.53$ | 0.00435922$ | 0.00423182$ |
2024-05-13 | 0.000000000000000000$ | 3,287.07$ | 0.00412363$ | 0.00435922$ |
2024-05-12 | 0.000000000000000000$ | 3,443.56$ | 0.00403541$ | 0.00412363$ |
2024-05-11 | 0.000000000000000000$ | 2,934.86$ | 0.00395013$ | 0.00403541$ |
2024-05-10 | 0.000000000000000000$ | 2,841.58$ | 0.00384628$ | 0.00395013$ |
2024-05-09 | 0.000000000000000000$ | 3,178.81$ | 0.00377426$ | 0.00384628$ |
2024-05-08 | 0.000000000000000000$ | 3,797.87$ | 0.00388315$ | 0.00377426$ |
2024-05-07 | 0.000000000000000000$ | 4,028.39$ | 0.00388594$ | 0.00388315$ |
2024-05-06 | 0.000000000000000000$ | 3,911.08$ | 0.00385446$ | 0.00388594$ |
2024-05-05 | 0.000000000000000000$ | 4,570.54$ | 0.00384045$ | 0.00385446$ |
2024-05-04 | 0.000000000000000000$ | 6,106.18$ | 0.00385578$ | 0.00384045$ |
2024-05-03 | 0.000000000000000000$ | 4,104.83$ | 0.00373124$ | 0.00385578$ |
2024-05-02 | 0.000000000000000000$ | 4,860.64$ | 0.00376936$ | 0.00373124$ |
2024-05-01 | 0.000000000000000000$ | 4,287.63$ | 0.00374188$ | 0.00376936$ |
2024-04-30 | 0.000000000000000000$ | 12,247.59$ | 0.00375243$ | 0.00374188$ |
2024-04-29 | 0.000000000000000000$ | 4,249.78$ | 0.00376743$ | 0.00375243$ |
2024-04-28 | 0.000000000000000000$ | 4,364.63$ | 0.00377638$ | 0.00376743$ |
2024-04-27 | 0.000000000000000000$ | 3,799.80$ | 0.00385367$ | 0.00377638$ |
2024-04-26 | 0.000000000000000000$ | 4,180.91$ | 0.00381699$ | 0.00385367$ |
2024-04-25 | 0.000000000000000000$ | 23,694$ | 0.00357358$ | 0.00381699$ |
2024-04-24 | 0.000000000000000000$ | 24,518$ | 0.00364911$ | 0.00357358$ |
2024-04-23 | 0.000000000000000000$ | 3,875.33$ | 0.00357369$ | 0.00364911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요