STARX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 32.83$ | 0.060853$ | N/A |
2024-05-04 | 0.000000000000000000$ | 200.78$ | 0.062178$ | 0.060853$ |
2024-05-03 | 0.000000000000000000$ | 483.79$ | 0.062137$ | 0.062178$ |
2024-05-02 | 0.000000000000000000$ | 252.82$ | 0.057993$ | 0.062137$ |
2024-05-01 | 0.000000000000000000$ | 84.20$ | 0.052458$ | 0.057993$ |
2024-04-30 | 0.000000000000000000$ | 252.72$ | 0.069750$ | 0.052458$ |
2024-04-29 | 0.000000000000000000$ | 166.64$ | 0.04011811$ | 0.069750$ |
2024-04-28 | 0.000000000000000000$ | 7.35$ | 0.03897566$ | 0.04011811$ |
2024-04-27 | 0.000000000000000000$ | 18.43$ | 0.03898032$ | 0.03897566$ |
2024-04-26 | 0.000000000000000000$ | 6.01$ | 0.03999391$ | 0.03898032$ |
2024-04-25 | 0.000000000000000000$ | 0.620604$ | 0.04010875$ | 0.03999391$ |
2024-04-24 | 0.000000000000000000$ | 1.87$ | 0.04014570$ | 0.04010875$ |
2024-04-23 | 0.000000000000000000$ | 1.74$ | 0.04249781$ | 0.04014570$ |
2024-04-22 | 0.000000000000000000$ | 0.393420$ | 0.04599592$ | 0.04249781$ |
2024-04-21 | 0.000000000000000000$ | 0.681316$ | 0.04601572$ | 0.04599592$ |
2024-04-20 | 0.000000000000000000$ | 6.35$ | 0.04475313$ | 0.04601572$ |
2024-04-19 | 0.000000000000000000$ | 0.393399$ | 0.04467375$ | 0.04475313$ |
2024-04-18 | 0.000000000000000000$ | 0.393114$ | 0.04464144$ | 0.04467375$ |
2024-04-17 | 0.000000000000000000$ | 4.89$ | 0.04470485$ | 0.04464144$ |
2024-04-16 | 0.000000000000000000$ | 1.008$ | 0.04504323$ | 0.04470485$ |
2024-04-15 | 0.000000000000000000$ | 0.395545$ | 0.04469955$ | 0.04504323$ |
2024-04-14 | 0.000000000000000000$ | 2.00$ | 0.04478003$ | 0.04469955$ |
2024-04-13 | 0.000000000000000000$ | 72.30$ | 0.04463398$ | 0.04478003$ |
2024-04-12 | 0.000000000000000000$ | 181.48$ | 0.03897632$ | 0.04463398$ |
2024-04-11 | 0.000000000000000000$ | 41.97$ | 0.067021$ | 0.03897632$ |
2024-04-10 | 0.000000000000000000$ | 59.99$ | 0.057136$ | 0.067021$ |
2024-04-09 | 0.000000000000000000$ | 17.43$ | 0.055955$ | 0.057136$ |
2024-04-08 | 0.000000000000000000$ | 58.10$ | 0.055956$ | 0.055955$ |
2024-04-07 | 0.000000000000000000$ | 3.23$ | 0.069798$ | 0.055956$ |
2024-04-06 | 0.000000000000000000$ | 16.95$ | 0.060029$ | 0.069798$ |
2024-04-05 | 0.000000000000000000$ | 0.621653$ | 0.070078$ | 0.060029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요