Stash Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 751,510$ | 0.00073002$ | N/A |
2024-05-27 | 0.000000000000000000$ | 564,488$ | 0.00068101$ | 0.00073002$ |
2024-05-26 | 0.000000000000000000$ | 560,965$ | 0.00072448$ | 0.00068101$ |
2024-05-25 | 0.000000000000000000$ | 769,056$ | 0.00076523$ | 0.00072448$ |
2024-05-24 | 0.000000000000000000$ | 392,436$ | 0.00066955$ | 0.00076523$ |
2024-05-23 | 0.000000000000000000$ | 325,955$ | 0.00071077$ | 0.00066955$ |
2024-05-22 | 0.000000000000000000$ | 418,644$ | 0.00074470$ | 0.00071077$ |
2024-05-21 | 0.000000000000000000$ | 467,804$ | 0.00077001$ | 0.00074470$ |
2024-05-20 | 0.000000000000000000$ | 321,045$ | 0.00065542$ | 0.00077001$ |
2024-05-19 | 0.000000000000000000$ | 308,664$ | 0.00064535$ | 0.00065542$ |
2024-05-18 | 0.000000000000000000$ | 306,965$ | 0.00061688$ | 0.00064535$ |
2024-05-17 | 0.000000000000000000$ | 323,697$ | 0.00060821$ | 0.00061688$ |
2024-05-16 | 0.000000000000000000$ | 381,156$ | 0.00064431$ | 0.00060821$ |
2024-05-15 | 0.000000000000000000$ | 335,930$ | 0.00054940$ | 0.00064431$ |
2024-05-14 | 0.000000000000000000$ | 273,102$ | 0.00061067$ | 0.00054940$ |
2024-05-13 | 0.000000000000000000$ | 285,471$ | 0.00061969$ | 0.00061067$ |
2024-05-12 | 0.000000000000000000$ | 282,986$ | 0.00064173$ | 0.00061969$ |
2024-05-11 | 0.000000000000000000$ | 323,701$ | 0.00061738$ | 0.00064173$ |
2024-05-10 | 0.000000000000000000$ | 385,422$ | 0.00080107$ | 0.00061738$ |
2024-05-09 | 0.000000000000000000$ | 373,166$ | 0.00063354$ | 0.00080107$ |
2024-05-08 | 0.000000000000000000$ | 324,779$ | 0.00059240$ | 0.00063354$ |
2024-05-07 | 0.000000000000000000$ | 422,288$ | 0.00073638$ | 0.00059240$ |
2024-05-06 | 0.000000000000000000$ | 270,589$ | 0.00069156$ | 0.00073638$ |
2024-05-05 | 0.000000000000000000$ | 263,750$ | 0.00091777$ | 0.00069156$ |
2024-05-04 | 0.000000000000000000$ | 315,778$ | 0.00087192$ | 0.00091777$ |
2024-05-03 | 0.000000000000000000$ | 379,746$ | 0.00074938$ | 0.00087192$ |
2024-05-02 | 0.000000000000000000$ | 341,358$ | 0.00062886$ | 0.00074938$ |
2024-05-01 | 0.000000000000000000$ | 407,583$ | 0.00044503$ | 0.00062886$ |
2024-04-30 | 0.000000000000000000$ | 424,107$ | 0.00055557$ | 0.00044503$ |
2024-04-29 | 0.000000000000000000$ | 326,678$ | 0.00065375$ | 0.00055557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요