StaySAFU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 54,619$ | 61.58$ | 3.28$ | N/A |
2024-06-10 | 61,760$ | 30.57$ | 3.71$ | 3.28$ |
2024-06-09 | 62,063$ | 30.72$ | 3.73$ | 3.71$ |
2024-06-08 | 61,915$ | 91.97$ | 3.72$ | 3.73$ |
2024-06-07 | 64,503$ | 181.53$ | 3.87$ | 3.72$ |
2024-06-06 | 63,148$ | 10.95$ | 3.79$ | 3.87$ |
2024-06-05 | 61,351$ | 16.68$ | 3.68$ | 3.79$ |
2024-06-04 | 61,351$ | 16.68$ | 3.68$ | 3.68$ |
2024-06-02 | 53,565$ | 4.37$ | 3.21$ | 3.68$ |
2024-06-01 | 53,514$ | 4.37$ | 3.21$ | 3.21$ |
2024-05-31 | 53,767$ | 129.38$ | 3.23$ | 3.21$ |
2024-05-30 | 53,767$ | 129.38$ | 3.23$ | 3.23$ |
2024-05-21 | 52,830$ | 315.44$ | 3.19$ | 3.23$ |
2024-05-20 | 52,830$ | 315.44$ | 3.19$ | 3.19$ |
2024-05-19 | 53,706$ | 2.42$ | 3.22$ | 3.19$ |
2024-05-18 | 53,558$ | 1.53$ | 3.22$ | 3.22$ |
2024-05-17 | 52,647$ | 22.71$ | 3.16$ | 3.22$ |
2024-05-16 | 54,832$ | 0.968950$ | 3.29$ | 3.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요