Steak USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 75.02$ | 3.12$ | N/A |
2024-05-30 | 0.000000000000000000$ | 175.40$ | 3.16$ | 3.12$ |
2024-05-29 | 0.000000000000000000$ | 175.40$ | 3.16$ | 3.16$ |
2024-05-27 | 0.000000000000000000$ | 235.46$ | 3.22$ | 3.16$ |
2024-05-26 | 0.000000000000000000$ | 354.75$ | 3.18$ | 3.22$ |
2024-05-25 | 0.000000000000000000$ | 354.75$ | 3.18$ | 3.18$ |
2024-05-24 | 0.000000000000000000$ | 101.20$ | 3.26$ | 3.18$ |
2024-05-23 | 0.000000000000000000$ | 101.20$ | 3.26$ | 3.26$ |
2024-05-22 | 0.000000000000000000$ | 1,931.12$ | 3.15$ | 3.26$ |
2024-05-21 | 0.000000000000000000$ | 254.21$ | 2.57$ | 3.15$ |
2024-05-20 | 0.000000000000000000$ | 645.12$ | 2.50$ | 2.57$ |
2024-05-19 | 0.000000000000000000$ | 785.58$ | 2.56$ | 2.50$ |
2024-05-18 | 0.000000000000000000$ | 785.58$ | 2.56$ | 2.56$ |
2024-05-17 | 0.000000000000000000$ | 238.34$ | 2.38$ | 2.56$ |
2024-05-16 | 0.000000000000000000$ | 238.34$ | 2.38$ | 2.38$ |
2024-05-15 | 0.000000000000000000$ | 275.14$ | 2.35$ | 2.38$ |
2024-05-14 | 0.000000000000000000$ | 4.41$ | 2.38$ | 2.35$ |
2024-05-13 | 0.000000000000000000$ | 4.39$ | 2.37$ | 2.38$ |
2024-05-12 | 0.000000000000000000$ | 891.21$ | 2.36$ | 2.37$ |
2024-05-11 | 0.000000000000000000$ | 2,497.48$ | 2.53$ | 2.36$ |
2024-05-10 | 0.000000000000000000$ | 2,497.48$ | 2.53$ | 2.53$ |
2024-05-09 | 0.000000000000000000$ | 355.41$ | 2.62$ | 2.53$ |
2024-05-08 | 0.000000000000000000$ | 1,018.81$ | 2.70$ | 2.62$ |
2024-05-07 | 0.000000000000000000$ | 1,018.81$ | 2.70$ | 2.70$ |
2024-05-06 | 0.000000000000000000$ | 316.86$ | 2.77$ | 2.70$ |
2024-05-05 | 0.000000000000000000$ | 1,056.88$ | 2.74$ | 2.77$ |
2024-05-04 | 0.000000000000000000$ | 1,330.17$ | 2.79$ | 2.74$ |
2024-05-03 | 0.000000000000000000$ | 604.79$ | 2.73$ | 2.79$ |
2024-05-02 | 0.000000000000000000$ | 2,359.59$ | 2.76$ | 2.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요