SteakHut Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 1,083,392$ | 3,405.47$ | 0.541220$ | N/A |
2024-05-05 | 1,057,363$ | 2,412.15$ | 0.528647$ | 0.541220$ |
2024-05-04 | 1,032,227$ | 1,029.30$ | 0.515096$ | 0.528647$ |
2024-05-03 | 981,061$ | 3,155.84$ | 0.488945$ | 0.515096$ |
2024-05-02 | 976,978$ | 5,072.18$ | 0.486992$ | 0.488945$ |
2024-05-01 | 952,876$ | 1,600.64$ | 0.477586$ | 0.486992$ |
2024-04-30 | 1,034,245$ | 3,412.93$ | 0.516568$ | 0.477586$ |
2024-04-29 | 1,004,135$ | 1,302.17$ | 0.502806$ | 0.516568$ |
2024-04-28 | 1,019,434$ | 5,961.10$ | 0.511311$ | 0.502806$ |
2024-04-27 | 993,889$ | 4,001.16$ | 0.496512$ | 0.511311$ |
2024-04-26 | 1,014,828$ | 12,280.45$ | 0.506375$ | 0.496512$ |
2024-04-25 | 0.000000000000000000$ | 3,179.38$ | 0.501320$ | 0.506375$ |
2024-04-24 | 0.000000000000000000$ | 39,620$ | 0.529003$ | 0.501320$ |
2024-04-23 | 0.000000000000000000$ | 5,624.81$ | 0.597569$ | 0.529003$ |
2024-04-22 | 0.000000000000000000$ | 41,840$ | 0.583411$ | 0.597569$ |
2024-04-21 | 0.000000000000000000$ | 45,024$ | 0.680423$ | 0.583411$ |
2024-04-20 | 0.000000000000000000$ | 14,664.48$ | 0.554557$ | 0.680423$ |
2024-04-19 | 0.000000000000000000$ | 3,039.60$ | 0.564765$ | 0.554557$ |
2024-04-18 | 0.000000000000000000$ | 3,983.40$ | 0.541710$ | 0.564765$ |
2024-04-17 | 0.000000000000000000$ | 41,995$ | 0.576821$ | 0.541710$ |
2024-04-16 | 0.000000000000000000$ | 11,626.80$ | 0.628435$ | 0.576821$ |
2024-04-15 | 0.000000000000000000$ | 15,225.16$ | 0.644518$ | 0.628435$ |
2024-04-14 | 0.000000000000000000$ | 17,991.09$ | 0.616323$ | 0.644518$ |
2024-04-13 | 0.000000000000000000$ | 13,446.57$ | 0.707002$ | 0.616323$ |
2024-04-12 | 0.000000000000000000$ | 39,863$ | 0.768691$ | 0.707002$ |
2024-04-11 | 0.000000000000000000$ | 6,927.99$ | 0.840390$ | 0.768691$ |
2024-04-10 | 0.000000000000000000$ | 12,905.05$ | 0.849448$ | 0.840390$ |
2024-04-09 | 0.000000000000000000$ | 26,285$ | 0.932447$ | 0.849448$ |
2024-04-08 | 0.000000000000000000$ | 41,043$ | 0.932334$ | 0.932447$ |
2024-04-07 | 0.000000000000000000$ | 4,353.89$ | 0.897237$ | 0.932334$ |
2024-04-06 | 0.000000000000000000$ | 6,603.32$ | 0.868195$ | 0.897237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요