Steam Exchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 11,857,585$ | 2,147.06$ | 0.02147666$ | N/A |
2024-06-03 | 11,857,585$ | 12,474.69$ | 0.02086446$ | 0.02147666$ |
2024-06-02 | 11,857,585$ | 3,499.62$ | 0.02182030$ | 0.02086446$ |
2024-06-01 | 11,857,585$ | 4,910.68$ | 0.02123014$ | 0.02182030$ |
2024-05-31 | 11,857,585$ | 103.92$ | 0.02011125$ | 0.02123014$ |
2024-05-30 | 11,857,585$ | 22,928$ | 0.02076733$ | 0.02011125$ |
2024-05-29 | 11,857,585$ | 2,238.20$ | 0.02516170$ | 0.02076733$ |
2024-05-28 | 11,857,585$ | 157.38$ | 0.02548007$ | 0.02516170$ |
2024-05-27 | 11,857,585$ | 23,215$ | 0.02553173$ | 0.02548007$ |
2024-05-26 | 11,857,585$ | 8,969.11$ | 0.02477177$ | 0.02553173$ |
2024-05-25 | 11,857,585$ | 1,454.84$ | 0.02702204$ | 0.02477177$ |
2024-05-24 | 11,857,585$ | 72.31$ | 0.02746174$ | 0.02702204$ |
2024-05-23 | 11,857,585$ | 2,698.21$ | 0.02744467$ | 0.02746174$ |
2024-05-22 | 11,857,585$ | 1,262.36$ | 0.02795930$ | 0.02744467$ |
2024-05-21 | 11,857,585$ | 1,534.72$ | 0.02778643$ | 0.02795930$ |
2024-05-20 | 11,857,585$ | 2,338.86$ | 0.02729436$ | 0.02778643$ |
2024-05-19 | 11,857,585$ | 631.23$ | 0.02752651$ | 0.02729436$ |
2024-05-18 | 11,857,585$ | 2,655.74$ | 0.02731798$ | 0.02752651$ |
2024-05-17 | 11,857,585$ | 1,011.44$ | 0.02664885$ | 0.02731798$ |
2024-05-16 | 11,857,585$ | 11,575.88$ | 0.02637023$ | 0.02664885$ |
2024-05-15 | 11,857,585$ | 408.13$ | 0.02971437$ | 0.02637023$ |
2024-05-14 | 11,857,585$ | 128.61$ | 0.02963762$ | 0.02971437$ |
2024-05-13 | 11,857,585$ | 4,121.45$ | 0.02943818$ | 0.02963762$ |
2024-05-12 | 11,857,585$ | 4,121.45$ | 0.02943818$ | 0.02943818$ |
2024-05-11 | 11,857,585$ | 17.54$ | 0.02903462$ | 0.02943818$ |
2024-05-10 | 11,857,585$ | 5,937.42$ | 0.02944317$ | 0.02903462$ |
2024-05-09 | 11,857,585$ | 3,197.30$ | 0.03069124$ | 0.02944317$ |
2024-05-08 | 11,857,585$ | 4,699.26$ | 0.03178556$ | 0.03069124$ |
2024-05-07 | 11,857,585$ | 286.75$ | 0.03248849$ | 0.03178556$ |
2024-05-06 | 11,857,585$ | 62.45$ | 0.03249598$ | 0.03248849$ |
2024-05-05 | 11,857,585$ | 15.00$ | 0.03228435$ | 0.03249598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요