StepEx USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 83,144$ | 9,472.55$ | 0.00069257$ | N/A |
2024-05-06 | 82,781$ | 3,085.22$ | 0.00068939$ | 0.00069257$ |
2024-05-05 | 81,833$ | 17,781.91$ | 0.00068208$ | 0.00068939$ |
2024-05-04 | 89,598$ | 71,699$ | 0.00075000$ | 0.00068208$ |
2024-05-03 | 78,405$ | 9,863.49$ | 0.00065316$ | 0.00075000$ |
2024-05-02 | 75,961$ | 14,044.66$ | 0.00063338$ | 0.00065316$ |
2024-05-01 | 75,815$ | 7,527.76$ | 0.00063148$ | 0.00063338$ |
2024-04-30 | 76,996$ | 9,239.78$ | 0.00064157$ | 0.00063148$ |
2024-04-29 | 81,470$ | 7,158.81$ | 0.00067817$ | 0.00064157$ |
2024-04-28 | 83,834$ | 7,141.79$ | 0.00069898$ | 0.00067817$ |
2024-04-27 | 80,133$ | 2,984.23$ | 0.00066737$ | 0.00069898$ |
2024-04-26 | 82,817$ | 7,199.22$ | 0.00069022$ | 0.00066737$ |
2024-04-25 | 74,979$ | 6,653.51$ | 0.00062460$ | 0.00069022$ |
2024-04-24 | 85,537$ | 19,464.57$ | 0.00071301$ | 0.00062460$ |
2024-04-23 | 82,588$ | 10,596.61$ | 0.00068962$ | 0.00071301$ |
2024-04-22 | 87,869$ | 343.45$ | 0.00073264$ | 0.00068962$ |
2024-04-21 | 89,685$ | 4,753.02$ | 0.00074670$ | 0.00073264$ |
2024-04-20 | 89,034$ | 10,387.05$ | 0.00074207$ | 0.00074670$ |
2024-04-19 | 76,266$ | 12,693.60$ | 0.00063572$ | 0.00074207$ |
2024-04-18 | 72,972$ | 10,176.58$ | 0.00060838$ | 0.00063572$ |
2024-04-17 | 72,793$ | 11,995.72$ | 0.00060525$ | 0.00060838$ |
2024-04-16 | 73,620$ | 7,167.03$ | 0.00061595$ | 0.00060525$ |
2024-04-15 | 74,969$ | 15,412.34$ | 0.00062372$ | 0.00061595$ |
2024-04-14 | 70,275$ | 3,753.96$ | 0.00058532$ | 0.00062372$ |
2024-04-13 | 84,082$ | 12,147.01$ | 0.00070080$ | 0.00058532$ |
2024-04-12 | 106,429$ | 3,561.77$ | 0.00088517$ | 0.00070080$ |
2024-04-11 | 106,004$ | 1,415.57$ | 0.00088332$ | 0.00088517$ |
2024-04-10 | 110,944$ | 14,736.01$ | 0.00092481$ | 0.00088332$ |
2024-04-09 | 107,837$ | 13,343.83$ | 0.00089877$ | 0.00092481$ |
2024-04-08 | 103,555$ | 2,282.35$ | 0.00086396$ | 0.00089877$ |
2024-04-07 | 101,766$ | 6,010.38$ | 0.00084777$ | 0.00086396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요