Sterling Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1.68$ | 0.00707908$ | N/A |
2024-05-16 | 0.000000000000000000$ | 10.71$ | 0.00714177$ | 0.00707908$ |
2024-05-15 | 0.000000000000000000$ | 4.56$ | 0.00704935$ | 0.00714177$ |
2024-05-14 | 0.000000000000000000$ | 4.43$ | 0.00712594$ | 0.00704935$ |
2024-05-13 | 0.000000000000000000$ | 9.69$ | 0.00706177$ | 0.00712594$ |
2024-05-12 | 0.000000000000000000$ | 9.69$ | 0.00706178$ | 0.00706177$ |
2024-05-11 | 0.000000000000000000$ | 15.62$ | 0.00707761$ | 0.00706178$ |
2024-05-10 | 0.000000000000000000$ | 10.59$ | 0.00708562$ | 0.00707761$ |
2024-05-09 | 0.000000000000000000$ | 3.67$ | 0.00708944$ | 0.00708562$ |
2024-05-08 | 0.000000000000000000$ | 5.40$ | 0.00710030$ | 0.00708944$ |
2024-05-07 | 0.000000000000000000$ | 12.26$ | 0.00711400$ | 0.00710030$ |
2024-05-06 | 0.000000000000000000$ | 2.39$ | 0.00719189$ | 0.00711400$ |
2024-05-05 | 0.000000000000000000$ | 2.39$ | 0.00719817$ | 0.00719189$ |
2024-05-04 | 0.000000000000000000$ | 6.73$ | 0.00718295$ | 0.00719817$ |
2024-05-03 | 0.000000000000000000$ | 18.98$ | 0.00715993$ | 0.00718295$ |
2024-05-02 | 0.000000000000000000$ | 9.76$ | 0.00712897$ | 0.00715993$ |
2024-05-01 | 0.000000000000000000$ | 24.56$ | 0.00707703$ | 0.00712897$ |
2024-04-30 | 0.000000000000000000$ | 18.40$ | 0.00721430$ | 0.00707703$ |
2024-04-29 | 0.000000000000000000$ | 11.00$ | 0.00720241$ | 0.00721430$ |
2024-04-28 | 0.000000000000000000$ | 6.02$ | 0.00725131$ | 0.00720241$ |
2024-04-27 | 0.000000000000000000$ | 3.55$ | 0.00722997$ | 0.00725131$ |
2024-04-26 | 0.000000000000000000$ | 8.90$ | 0.00721303$ | 0.00722997$ |
2024-04-25 | 0.000000000000000000$ | 12.08$ | 0.00712843$ | 0.00721303$ |
2024-04-24 | 0.000000000000000000$ | 3.03$ | 0.00722109$ | 0.00712843$ |
2024-04-23 | 0.000000000000000000$ | 4.51$ | 0.00723239$ | 0.00722109$ |
2024-04-22 | 0.000000000000000000$ | 1.18$ | 0.00720897$ | 0.00723239$ |
2024-04-21 | 0.000000000000000000$ | 10.54$ | 0.00720667$ | 0.00720897$ |
2024-04-20 | 0.000000000000000000$ | 31.09$ | 0.00715714$ | 0.00720667$ |
2024-04-19 | 0.000000000000000000$ | 17.92$ | 0.00719972$ | 0.00715714$ |
2024-04-18 | 0.000000000000000000$ | 5.89$ | 0.00710831$ | 0.00719972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요