STFX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 17,743,859$ | 10,131.82$ | 0.02729300$ | N/A |
2024-05-16 | 18,198,230$ | 67,296$ | 0.02803937$ | 0.02729300$ |
2024-05-15 | 17,871,241$ | 5,783.46$ | 0.02749264$ | 0.02803937$ |
2024-05-14 | 18,239,311$ | 28,885$ | 0.02805646$ | 0.02749264$ |
2024-05-13 | 17,769,554$ | 36,428$ | 0.02732678$ | 0.02805646$ |
2024-05-12 | 17,943,388$ | 45,516$ | 0.02762545$ | 0.02732678$ |
2024-05-11 | 19,043,782$ | 99,092$ | 0.02932248$ | 0.02762545$ |
2024-05-10 | 21,592,386$ | 37,090$ | 0.03320328$ | 0.02932248$ |
2024-05-09 | 22,184,606$ | 8,891.87$ | 0.03407376$ | 0.03320328$ |
2024-05-08 | 22,555,191$ | 36,968$ | 0.03470876$ | 0.03407376$ |
2024-05-07 | 23,641,093$ | 93,287$ | 0.03620163$ | 0.03470876$ |
2024-05-06 | 25,624,888$ | 56,132$ | 0.03944485$ | 0.03620163$ |
2024-05-05 | 26,846,891$ | 40,775$ | 0.04129306$ | 0.03944485$ |
2024-05-04 | 27,768,933$ | 44,795$ | 0.04271625$ | 0.04129306$ |
2024-05-03 | 27,687,803$ | 15,013.30$ | 0.04258652$ | 0.04271625$ |
2024-05-02 | 27,028,304$ | 83,929$ | 0.04150804$ | 0.04258652$ |
2024-05-01 | 29,878,291$ | 80,119$ | 0.04591247$ | 0.04150804$ |
2024-04-30 | 30,400,034$ | 49,632$ | 0.04675959$ | 0.04591247$ |
2024-04-29 | 32,052,134$ | 83,833$ | 0.04918546$ | 0.04675959$ |
2024-04-28 | 33,322,394$ | 41,450$ | 0.051276$ | 0.04918546$ |
2024-04-27 | 33,291,801$ | 17,836.17$ | 0.050916$ | 0.051276$ |
2024-04-26 | 33,163,080$ | 99,407$ | 0.051024$ | 0.050916$ |
2024-04-25 | 32,781,484$ | 46,453$ | 0.050447$ | 0.051024$ |
2024-04-24 | 32,763,434$ | 139,999$ | 0.050425$ | 0.050447$ |
2024-04-23 | 33,662,939$ | 25,555$ | 0.051473$ | 0.050425$ |
2024-04-22 | 33,662,939$ | 16,497.53$ | 0.051553$ | 0.051473$ |
2024-04-21 | 33,662,939$ | 71,733$ | 0.052722$ | 0.051553$ |
2024-04-20 | 33,816,360$ | 84,274$ | 0.052485$ | 0.052722$ |
2024-04-19 | 32,492,604$ | 11,011.19$ | 0.050400$ | 0.052485$ |
2024-04-18 | 30,881,644$ | 67,823$ | 0.04945498$ | 0.050400$ |
2024-04-17 | 33,313,672$ | 39,651$ | 0.053510$ | 0.04945498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요