STOA Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 120.98$ | 0.00394915$ | N/A |
2024-05-18 | 0.000000000000000000$ | 30.86$ | 0.00400195$ | 0.00394915$ |
2024-05-17 | 0.000000000000000000$ | 5.37$ | 0.00400104$ | 0.00400195$ |
2024-05-16 | 0.000000000000000000$ | 71.74$ | 0.00423373$ | 0.00400104$ |
2024-05-15 | 0.000000000000000000$ | 15.57$ | 0.00431184$ | 0.00423373$ |
2024-05-14 | 0.000000000000000000$ | 15.57$ | 0.00431184$ | 0.00431184$ |
2024-05-13 | 0.000000000000000000$ | 14.62$ | 0.00449798$ | 0.00431184$ |
2024-05-12 | 0.000000000000000000$ | 147.29$ | 0.00449834$ | 0.00449798$ |
2024-05-11 | 0.000000000000000000$ | 147.29$ | 0.00449834$ | 0.00449834$ |
2024-05-10 | 0.000000000000000000$ | 9.09$ | 0.00454523$ | 0.00449834$ |
2024-05-09 | 0.000000000000000000$ | 9.09$ | 0.00454503$ | 0.00454523$ |
2024-05-08 | 0.000000000000000000$ | 9.09$ | 0.00454579$ | 0.00454503$ |
2024-05-07 | 0.000000000000000000$ | 362.82$ | 0.00454265$ | 0.00454579$ |
2024-05-06 | 0.000000000000000000$ | 9.79$ | 0.00489614$ | 0.00454265$ |
2024-05-05 | 0.000000000000000000$ | 106.67$ | 0.00463011$ | 0.00489614$ |
2024-05-04 | 0.000000000000000000$ | 4,305.98$ | 0.00458391$ | 0.00463011$ |
2024-05-03 | 0.000000000000000000$ | 32.87$ | 0.00447909$ | 0.00458391$ |
2024-05-02 | 0.000000000000000000$ | 4,173.43$ | 0.00443765$ | 0.00447909$ |
2024-05-01 | 0.000000000000000000$ | 401.12$ | 0.00512995$ | 0.00443765$ |
2024-04-30 | 0.000000000000000000$ | 8,826.06$ | 0.00451435$ | 0.00512995$ |
2024-04-29 | 0.000000000000000000$ | 5,636.04$ | 0.00470078$ | 0.00451435$ |
2024-04-28 | 0.000000000000000000$ | 1,319.97$ | 0.00530560$ | 0.00470078$ |
2024-04-27 | 0.000000000000000000$ | 1,827.81$ | 0.00537650$ | 0.00530560$ |
2024-04-26 | 0.000000000000000000$ | 4,042.73$ | 0.00561052$ | 0.00537650$ |
2024-04-25 | 0.000000000000000000$ | 3,673.21$ | 0.00531439$ | 0.00561052$ |
2024-04-24 | 0.000000000000000000$ | 4,668.53$ | 0.00522947$ | 0.00531439$ |
2024-04-23 | 0.000000000000000000$ | 5,183.62$ | 0.00517532$ | 0.00522947$ |
2024-04-22 | 0.000000000000000000$ | 62.90$ | 0.00501786$ | 0.00517532$ |
2024-04-21 | 0.000000000000000000$ | 36.55$ | 0.00537637$ | 0.00501786$ |
2024-04-20 | 0.000000000000000000$ | 4,331.26$ | 0.00532669$ | 0.00537637$ |
2024-04-19 | 0.000000000000000000$ | 8,039.93$ | 0.00530074$ | 0.00532669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요