Stobox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 14,334,556$ | 424,186$ | 0.150208$ | N/A |
2024-05-02 | 14,035,519$ | 369,702$ | 0.146653$ | 0.150208$ |
2024-05-01 | 14,078,599$ | 417,008$ | 0.146809$ | 0.146653$ |
2024-04-30 | 15,227,521$ | 333,975$ | 0.159105$ | 0.146809$ |
2024-04-29 | 15,795,071$ | 437,162$ | 0.166723$ | 0.159105$ |
2024-04-28 | 15,438,626$ | 346,049$ | 0.161319$ | 0.166723$ |
2024-04-27 | 15,040,534$ | 409,330$ | 0.157590$ | 0.161319$ |
2024-04-26 | 16,447,724$ | 219,109$ | 0.171748$ | 0.157590$ |
2024-04-25 | 16,425,912$ | 906,543$ | 0.171398$ | 0.171748$ |
2024-04-24 | 17,751,456$ | 631,631$ | 0.185684$ | 0.171398$ |
2024-04-23 | 18,282,424$ | 719,605$ | 0.190746$ | 0.185684$ |
2024-04-22 | 19,097,602$ | 506,306$ | 0.199060$ | 0.190746$ |
2024-04-21 | 20,032,378$ | 772,587$ | 0.210284$ | 0.199060$ |
2024-04-20 | 20,760,836$ | 769,728$ | 0.217202$ | 0.210284$ |
2024-04-19 | 19,869,411$ | 690,662$ | 0.207494$ | 0.217202$ |
2024-04-18 | 19,183,989$ | 1,006,686$ | 0.199446$ | 0.207494$ |
2024-04-17 | 20,114,479$ | 856,531$ | 0.209492$ | 0.199446$ |
2024-04-16 | 21,707,957$ | 964,009$ | 0.226086$ | 0.209492$ |
2024-04-15 | 22,061,121$ | 1,599,199$ | 0.230395$ | 0.226086$ |
2024-04-14 | 18,360,999$ | 1,180,824$ | 0.190611$ | 0.230395$ |
2024-04-13 | 21,342,974$ | 1,142,772$ | 0.223344$ | 0.190611$ |
2024-04-12 | 25,610,610$ | 906,106$ | 0.267515$ | 0.223344$ |
2024-04-11 | 25,468,049$ | 871,162$ | 0.265978$ | 0.267515$ |
2024-04-10 | 24,644,508$ | 978,080$ | 0.256915$ | 0.265978$ |
2024-04-09 | 22,252,277$ | 845,260$ | 0.234073$ | 0.256915$ |
2024-04-08 | 22,586,407$ | 966,129$ | 0.235867$ | 0.234073$ |
2024-04-07 | 22,937,144$ | 726,576$ | 0.239354$ | 0.235867$ |
2024-04-06 | 24,954,929$ | 1,352,893$ | 0.250556$ | 0.239354$ |
2024-04-05 | 27,321,252$ | 1,515,755$ | 0.285433$ | 0.250556$ |
2024-04-04 | 22,417,346$ | 1,039,931$ | 0.233635$ | 0.285433$ |
2024-04-03 | 20,276,900$ | 1,940,272$ | 0.211302$ | 0.233635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요