StorX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 19,475,521$ | 463,516$ | 0.04313281$ | N/A |
2024-05-15 | 19,092,497$ | 594,846$ | 0.04232147$ | 0.04313281$ |
2024-05-14 | 19,301,316$ | 840,917$ | 0.04279330$ | 0.04232147$ |
2024-05-13 | 18,647,734$ | 838,275$ | 0.04134018$ | 0.04279330$ |
2024-05-12 | 18,666,184$ | 817,654$ | 0.04137024$ | 0.04134018$ |
2024-05-11 | 18,606,724$ | 875,667$ | 0.04122913$ | 0.04137024$ |
2024-05-10 | 18,167,850$ | 674,620$ | 0.04022828$ | 0.04122913$ |
2024-05-09 | 18,189,449$ | 713,994$ | 0.04030687$ | 0.04022828$ |
2024-05-08 | 18,670,453$ | 675,497$ | 0.04143290$ | 0.04030687$ |
2024-05-07 | 18,511,715$ | 865,465$ | 0.04103166$ | 0.04143290$ |
2024-05-06 | 18,465,780$ | 860,003$ | 0.04099611$ | 0.04103166$ |
2024-05-05 | 18,380,003$ | 1,214,231$ | 0.04078628$ | 0.04099611$ |
2024-05-04 | 17,684,494$ | 1,740,226$ | 0.03921227$ | 0.04078628$ |
2024-05-03 | 17,767,674$ | 852,153$ | 0.03937388$ | 0.03921227$ |
2024-05-02 | 17,782,367$ | 576,296$ | 0.03934016$ | 0.03937388$ |
2024-05-01 | 17,763,815$ | 588,916$ | 0.03929341$ | 0.03934016$ |
2024-04-30 | 17,646,674$ | 531,624$ | 0.03912691$ | 0.03929341$ |
2024-04-29 | 17,806,592$ | 696,697$ | 0.03947240$ | 0.03912691$ |
2024-04-28 | 17,408,829$ | 954,388$ | 0.03852939$ | 0.03947240$ |
2024-04-27 | 17,520,361$ | 583,430$ | 0.03882818$ | 0.03852939$ |
2024-04-26 | 17,520,312$ | 575,427$ | 0.03882776$ | 0.03882818$ |
2024-04-25 | 17,534,575$ | 685,841$ | 0.03882617$ | 0.03882776$ |
2024-04-24 | 17,558,481$ | 597,391$ | 0.03891284$ | 0.03882617$ |
2024-04-23 | 17,195,738$ | 501,757$ | 0.03812575$ | 0.03891284$ |
2024-04-22 | 17,259,573$ | 464,011$ | 0.03824467$ | 0.03812575$ |
2024-04-21 | 17,178,619$ | 452,705$ | 0.03807937$ | 0.03824467$ |
2024-04-20 | 17,176,738$ | 518,577$ | 0.03807649$ | 0.03807937$ |
2024-04-19 | 17,208,646$ | 554,102$ | 0.03812736$ | 0.03807649$ |
2024-04-18 | 17,439,754$ | 571,791$ | 0.03863994$ | 0.03812736$ |
2024-04-17 | 17,419,897$ | 496,967$ | 0.03863813$ | 0.03863994$ |
2024-04-16 | 17,413,263$ | 575,943$ | 0.03862756$ | 0.03863813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요