Story USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 325.09$ | 0.00003526$ | N/A |
2024-05-05 | 0.000000000000000000$ | 2,377.40$ | 0.00003212$ | 0.00003526$ |
2024-05-04 | 0.000000000000000000$ | 82.95$ | 0.00004238$ | 0.00003212$ |
2024-05-03 | 0.000000000000000000$ | 1,112.85$ | 0.00004233$ | 0.00004238$ |
2024-05-02 | 0.000000000000000000$ | 12.74$ | 0.00003545$ | 0.00004233$ |
2024-05-01 | 0.000000000000000000$ | 1.32$ | 0.00003442$ | 0.00003545$ |
2024-04-30 | 0.000000000000000000$ | 1.16$ | 0.00003802$ | 0.00003442$ |
2024-04-29 | 0.000000000000000000$ | 88.65$ | 0.00004019$ | 0.00003802$ |
2024-04-28 | 0.000000000000000000$ | 15.87$ | 0.00004074$ | 0.00004019$ |
2024-04-27 | 0.000000000000000000$ | 14.25$ | 0.00004064$ | 0.00004074$ |
2024-04-26 | 0.000000000000000000$ | 716.81$ | 0.00004207$ | 0.00004064$ |
2024-04-25 | 0.000000000000000000$ | 1.32$ | 0.00003499$ | 0.00004207$ |
2024-04-24 | 0.000000000000000000$ | 6.08$ | 0.00003718$ | 0.00003499$ |
2024-04-23 | 0.000000000000000000$ | 113.66$ | 0.00003698$ | 0.00003718$ |
2024-04-22 | 0.000000000000000000$ | 0.01041888$ | 0.00003759$ | 0.00003698$ |
2024-04-21 | 0.000000000000000000$ | 221.12$ | 0.00003805$ | 0.00003759$ |
2024-04-20 | 0.000000000000000000$ | 7.29$ | 0.00004070$ | 0.00003805$ |
2024-04-19 | 0.000000000000000000$ | 25.32$ | 0.00004009$ | 0.00004070$ |
2024-04-18 | 0.000000000000000000$ | 179.99$ | 0.00003839$ | 0.00004009$ |
2024-04-17 | 0.000000000000000000$ | 0.04600323$ | 0.00003799$ | 0.00003839$ |
2024-04-16 | 0.000000000000000000$ | 1.78$ | 0.00003911$ | 0.00003799$ |
2024-04-15 | 0.000000000000000000$ | 7.41$ | 0.00004016$ | 0.00003911$ |
2024-04-14 | 0.000000000000000000$ | 62.02$ | 0.00003912$ | 0.00004016$ |
2024-04-13 | 0.000000000000000000$ | 341.61$ | 0.00003920$ | 0.00003912$ |
2024-04-12 | 0.000000000000000000$ | 87.12$ | 0.00004158$ | 0.00003920$ |
2024-04-11 | 0.000000000000000000$ | 156.22$ | 0.00004480$ | 0.00004158$ |
2024-04-10 | 0.000000000000000000$ | 110.46$ | 0.00004350$ | 0.00004480$ |
2024-04-09 | 0.000000000000000000$ | 198.46$ | 0.00004305$ | 0.00004350$ |
2024-04-08 | 0.000000000000000000$ | 207.99$ | 0.00004277$ | 0.00004305$ |
2024-04-07 | 0.000000000000000000$ | 2,742.17$ | 0.00003861$ | 0.00004277$ |
2024-04-06 | 0.000000000000000000$ | 100.38$ | 0.00005099$ | 0.00003861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요