STRCH Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 124.28$ | 0.000000005501$ | N/A |
2024-05-16 | 0.000000000000000000$ | 32.56$ | 0.000000004961$ | 0.000000005501$ |
2024-05-15 | 0.000000000000000000$ | 57.71$ | 0.000000004909$ | 0.000000004961$ |
2024-05-14 | 0.000000000000000000$ | 101.24$ | 0.000000005273$ | 0.000000004909$ |
2024-05-13 | 0.000000000000000000$ | 63.64$ | 0.000000005166$ | 0.000000005273$ |
2024-05-12 | 0.000000000000000000$ | 51.64$ | 0.000000005387$ | 0.000000005166$ |
2024-05-11 | 0.000000000000000000$ | 213.20$ | 0.000000005761$ | 0.000000005387$ |
2024-05-10 | 0.000000000000000000$ | 102.81$ | 0.000000005774$ | 0.000000005761$ |
2024-05-09 | 0.000000000000000000$ | 42.86$ | 0.000000005171$ | 0.000000005774$ |
2024-05-08 | 0.000000000000000000$ | 42.16$ | 0.000000004880$ | 0.000000005171$ |
2024-05-07 | 0.000000000000000000$ | 39.88$ | 0.000000005222$ | 0.000000004880$ |
2024-05-06 | 0.000000000000000000$ | 40.12$ | 0.000000005253$ | 0.000000005222$ |
2024-05-05 | 0.000000000000000000$ | 77.51$ | 0.000000005488$ | 0.000000005253$ |
2024-05-04 | 0.000000000000000000$ | 154.19$ | 0.000000005297$ | 0.000000005488$ |
2024-05-03 | 0.000000000000000000$ | 1.45$ | 0.000000005895$ | 0.000000005297$ |
2024-05-02 | 0.000000000000000000$ | 203.39$ | 0.000000005780$ | 0.000000005895$ |
2024-05-01 | 0.000000000000000000$ | 149.89$ | 0.000000006295$ | 0.000000005780$ |
2024-04-30 | 0.000000000000000000$ | 103.50$ | 0.000000007270$ | 0.000000006295$ |
2024-04-29 | 0.000000000000000000$ | 105.39$ | 0.000000007402$ | 0.000000007270$ |
2024-04-28 | 0.000000000000000000$ | 441.11$ | 0.000000008106$ | 0.000000007402$ |
2024-04-27 | 0.000000000000000000$ | 60.87$ | 0.000000007207$ | 0.000000008106$ |
2024-04-26 | 0.000000000000000000$ | 14.58$ | 0.000000007165$ | 0.000000007207$ |
2024-04-25 | 0.000000000000000000$ | 13.77$ | 0.000000007155$ | 0.000000007165$ |
2024-04-24 | 0.000000000000000000$ | 100.14$ | 0.000000007464$ | 0.000000007155$ |
2024-04-23 | 0.000000000000000000$ | 220.48$ | 0.000000007438$ | 0.000000007464$ |
2024-04-22 | 0.000000000000000000$ | 195.53$ | 0.000000007298$ | 0.000000007438$ |
2024-04-21 | 0.000000000000000000$ | 8.01$ | 0.000000006594$ | 0.000000007298$ |
2024-04-20 | 0.000000000000000000$ | 154.42$ | 0.000000006075$ | 0.000000006594$ |
2024-04-19 | 0.000000000000000000$ | 39.25$ | 0.000000005231$ | 0.000000006075$ |
2024-04-18 | 0.000000000000000000$ | 100.44$ | 0.000000005255$ | 0.000000005231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요