Streakk Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 441.94$ | 0.169898$ | N/A |
2024-05-16 | 0.000000000000000000$ | 91.02$ | 0.179941$ | 0.169898$ |
2024-05-15 | 0.000000000000000000$ | 12.57$ | 0.175855$ | 0.179941$ |
2024-05-14 | 0.000000000000000000$ | 419.61$ | 0.180021$ | 0.175855$ |
2024-05-13 | 0.000000000000000000$ | 131.72$ | 0.179999$ | 0.180021$ |
2024-05-12 | 0.000000000000000000$ | 112.30$ | 0.179946$ | 0.179999$ |
2024-05-11 | 0.000000000000000000$ | 23.60$ | 0.219929$ | 0.179946$ |
2024-05-10 | 0.000000000000000000$ | 169.17$ | 0.184846$ | 0.219929$ |
2024-05-09 | 0.000000000000000000$ | 106.22$ | 0.179964$ | 0.184846$ |
2024-05-08 | 0.000000000000000000$ | 23.86$ | 0.177729$ | 0.179964$ |
2024-05-07 | 0.000000000000000000$ | 43.74$ | 0.179995$ | 0.177729$ |
2024-05-06 | 0.000000000000000000$ | 296.58$ | 0.180074$ | 0.179995$ |
2024-05-05 | 0.000000000000000000$ | 197.78$ | 0.186039$ | 0.180074$ |
2024-05-04 | 0.000000000000000000$ | 442.62$ | 0.180217$ | 0.186039$ |
2024-05-03 | 0.000000000000000000$ | 138.87$ | 0.231236$ | 0.180217$ |
2024-05-02 | 0.000000000000000000$ | 186.24$ | 0.179778$ | 0.231236$ |
2024-05-01 | 0.000000000000000000$ | 98.13$ | 0.249790$ | 0.179778$ |
2024-04-30 | 0.000000000000000000$ | 9.96$ | 0.177847$ | 0.249790$ |
2024-04-29 | 0.000000000000000000$ | 262.75$ | 0.170992$ | 0.177847$ |
2024-04-28 | 0.000000000000000000$ | 24.98$ | 0.183665$ | 0.170992$ |
2024-04-27 | 0.000000000000000000$ | 38.89$ | 0.182985$ | 0.183665$ |
2024-04-26 | 0.000000000000000000$ | 217.89$ | 0.180004$ | 0.182985$ |
2024-04-25 | 0.000000000000000000$ | 3.78$ | 0.179857$ | 0.180004$ |
2024-04-24 | 0.000000000000000000$ | 49.36$ | 0.220067$ | 0.179857$ |
2024-04-23 | 0.000000000000000000$ | 27.41$ | 0.230026$ | 0.220067$ |
2024-04-22 | 0.000000000000000000$ | 27.42$ | 0.230065$ | 0.230026$ |
2024-04-21 | 0.000000000000000000$ | 47.73$ | 0.285187$ | 0.230065$ |
2024-04-20 | 0.000000000000000000$ | 84.85$ | 0.209342$ | 0.285187$ |
2024-04-19 | 0.000000000000000000$ | 344.13$ | 0.428273$ | 0.209342$ |
2024-04-18 | 0.000000000000000000$ | 57.37$ | 0.180986$ | 0.428273$ |
2024-04-17 | 0.000000000000000000$ | 206.50$ | 0.247864$ | 0.180986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요