Streamer Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 12,196.45$ | 0.00051285$ | N/A |
2024-06-15 | 0.000000000000000000$ | 23,449$ | 0.00051116$ | 0.00051285$ |
2024-06-14 | 0.000000000000000000$ | 11,001.41$ | 0.00054249$ | 0.00051116$ |
2024-06-13 | 0.000000000000000000$ | 19,907.79$ | 0.00054487$ | 0.00054249$ |
2024-06-12 | 0.000000000000000000$ | 24,207$ | 0.00061273$ | 0.00054487$ |
2024-06-11 | 0.000000000000000000$ | 23,981$ | 0.00058206$ | 0.00061273$ |
2024-06-10 | 0.000000000000000000$ | 15,527.89$ | 0.00061651$ | 0.00058206$ |
2024-06-09 | 0.000000000000000000$ | 23,678$ | 0.00066429$ | 0.00061651$ |
2024-06-08 | 0.000000000000000000$ | 45,405$ | 0.00065217$ | 0.00066429$ |
2024-06-07 | 0.000000000000000000$ | 9,105.34$ | 0.00041610$ | 0.00065217$ |
2024-06-06 | 0.000000000000000000$ | 10,415.44$ | 0.00042233$ | 0.00041610$ |
2024-06-05 | 0.000000000000000000$ | 12,579.41$ | 0.00043376$ | 0.00042233$ |
2024-06-04 | 0.000000000000000000$ | 10,363.99$ | 0.00045201$ | 0.00043376$ |
2024-06-03 | 0.000000000000000000$ | 23,455$ | 0.00045511$ | 0.00045201$ |
2024-06-02 | 0.000000000000000000$ | 11,049.16$ | 0.00051547$ | 0.00045511$ |
2024-06-01 | 0.000000000000000000$ | 15,391.17$ | 0.00051375$ | 0.00051547$ |
2024-05-31 | 0.000000000000000000$ | 8,819.29$ | 0.00048332$ | 0.00051375$ |
2024-05-30 | 0.000000000000000000$ | 10,488.20$ | 0.00047830$ | 0.00048332$ |
2024-05-29 | 0.000000000000000000$ | 14,594.42$ | 0.00047372$ | 0.00047830$ |
2024-05-28 | 0.000000000000000000$ | 9,060.13$ | 0.00050038$ | 0.00047372$ |
2024-05-27 | 0.000000000000000000$ | 2,473.74$ | 0.00051752$ | 0.00050038$ |
2024-05-26 | 0.000000000000000000$ | 1,187.25$ | 0.00044156$ | 0.00051752$ |
2024-05-25 | 0.000000000000000000$ | 11,967.06$ | 0.00046650$ | 0.00044156$ |
2024-05-24 | 0.000000000000000000$ | 10,660.97$ | 0.00048731$ | 0.00046650$ |
2024-05-23 | 0.000000000000000000$ | 12,336.79$ | 0.00048506$ | 0.00048731$ |
2024-05-22 | 0.000000000000000000$ | 12,600.92$ | 0.00049486$ | 0.00048506$ |
2024-05-21 | 0.000000000000000000$ | 17,891.07$ | 0.00048894$ | 0.00049486$ |
2024-05-20 | 0.000000000000000000$ | 9,983.07$ | 0.00046450$ | 0.00048894$ |
2024-05-19 | 0.000000000000000000$ | 12,999.62$ | 0.00045518$ | 0.00046450$ |
2024-05-18 | 0.000000000000000000$ | 9,580.65$ | 0.00048453$ | 0.00045518$ |
2024-05-17 | 0.000000000000000000$ | 14,944.81$ | 0.00048590$ | 0.00048453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요