Stride Staked DYDX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 47,797,585$ | 21,503$ | 2.20$ | N/A |
2024-05-21 | 47,971,490$ | 28,556$ | 2.21$ | 2.20$ |
2024-05-20 | 43,769,317$ | 3,675.58$ | 2.02$ | 2.21$ |
2024-05-19 | 46,736,236$ | 2,861.98$ | 2.16$ | 2.02$ |
2024-05-18 | 47,065,188$ | 26,614$ | 2.16$ | 2.16$ |
2024-05-17 | 45,011,055$ | 2,492.28$ | 2.08$ | 2.16$ |
2024-05-16 | 45,771,777$ | 6,467.40$ | 2.11$ | 2.08$ |
2024-05-15 | 42,173,190$ | 48,263$ | 1.94$ | 2.11$ |
2024-05-14 | 44,642,810$ | 6,823.54$ | 2.05$ | 1.94$ |
2024-05-13 | 45,218,488$ | 6,456.65$ | 2.08$ | 2.05$ |
2024-05-12 | 45,670,401$ | 11,037.88$ | 2.10$ | 2.08$ |
2024-05-11 | 45,855,635$ | 36,505$ | 2.11$ | 2.10$ |
2024-05-10 | 48,691,798$ | 48,322$ | 2.24$ | 2.11$ |
2024-05-09 | 47,937,855$ | 11,007.97$ | 2.19$ | 2.24$ |
2024-05-08 | 47,900,010$ | 44,295$ | 2.20$ | 2.19$ |
2024-05-07 | 49,519,385$ | 19,000.43$ | 2.27$ | 2.20$ |
2024-05-06 | 51,283,115$ | 16,649.53$ | 2.36$ | 2.27$ |
2024-05-05 | 48,748,630$ | 11,010.95$ | 2.24$ | 2.36$ |
2024-05-04 | 49,464,577$ | 6,311.13$ | 2.27$ | 2.24$ |
2024-05-03 | 47,296,387$ | 5,496.51$ | 2.16$ | 2.27$ |
2024-05-02 | 46,600,889$ | 17,835.45$ | 2.15$ | 2.16$ |
2024-05-01 | 45,412,618$ | 41,127$ | 2.09$ | 2.15$ |
2024-04-30 | 47,842,916$ | 24,661$ | 2.20$ | 2.09$ |
2024-04-29 | 0.000000000000000000$ | 5,721.06$ | 2.21$ | 2.20$ |
2024-04-28 | 0.000000000000000000$ | 5,559.08$ | 2.26$ | 2.21$ |
2024-04-27 | 0.000000000000000000$ | 11,083.14$ | 2.20$ | 2.26$ |
2024-04-26 | 0.000000000000000000$ | 16,949.01$ | 2.28$ | 2.20$ |
2024-04-25 | 0.000000000000000000$ | 31,921$ | 2.28$ | 2.28$ |
2024-04-24 | 0.000000000000000000$ | 17,573.99$ | 2.45$ | 2.28$ |
2024-04-23 | 0.000000000000000000$ | 1,203.43$ | 2.49$ | 2.45$ |
2024-04-22 | 0.000000000000000000$ | 28,395$ | 2.42$ | 2.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요