Stride Staked Osmo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 21,157,448$ | 50,499$ | 1.029$ | N/A |
2024-05-15 | 19,572,085$ | 24,170$ | 0.952272$ | 1.029$ |
2024-05-14 | 20,526,516$ | 32,997$ | 0.999126$ | 0.952272$ |
2024-05-13 | 20,862,431$ | 14,050.32$ | 1.015$ | 0.999126$ |
2024-05-12 | 20,899,953$ | 21,904$ | 1.017$ | 1.015$ |
2024-05-11 | 21,040,392$ | 9,064.90$ | 1.029$ | 1.017$ |
2024-05-10 | 21,914,333$ | 28,959$ | 1.072$ | 1.029$ |
2024-05-09 | 21,456,883$ | 36,182$ | 1.050$ | 1.072$ |
2024-05-08 | 22,042,154$ | 27,884$ | 1.077$ | 1.050$ |
2024-05-07 | 22,828,574$ | 27,737$ | 1.12$ | 1.077$ |
2024-05-06 | 23,052,815$ | 92,302$ | 1.13$ | 1.12$ |
2024-05-05 | 22,095,108$ | 15,625.02$ | 1.082$ | 1.13$ |
2024-05-04 | 22,094,963$ | 33,966$ | 1.077$ | 1.082$ |
2024-05-03 | 21,465,222$ | 42,630$ | 1.050$ | 1.077$ |
2024-05-02 | 21,545,242$ | 61,254$ | 1.053$ | 1.050$ |
2024-05-01 | 21,232,971$ | 37,939$ | 1.037$ | 1.053$ |
2024-04-30 | 22,367,869$ | 64,761$ | 1.095$ | 1.037$ |
2024-04-29 | 23,250,958$ | 9,373.24$ | 1.14$ | 1.095$ |
2024-04-28 | 23,458,602$ | 20,445$ | 1.15$ | 1.14$ |
2024-04-27 | 23,223,535$ | 14,109.95$ | 1.14$ | 1.15$ |
2024-04-26 | 23,600,058$ | 33,810$ | 1.15$ | 1.14$ |
2024-04-25 | 23,761,537$ | 70,414$ | 1.16$ | 1.15$ |
2024-04-24 | 25,356,166$ | 52,813$ | 1.24$ | 1.16$ |
2024-04-23 | 24,705,624$ | 44,851$ | 1.21$ | 1.24$ |
2024-04-22 | 24,147,704$ | 192,918$ | 1.18$ | 1.21$ |
2024-04-21 | 24,368,560$ | 5,578.23$ | 1.19$ | 1.18$ |
2024-04-20 | 22,736,282$ | 23,424$ | 1.12$ | 1.19$ |
2024-04-19 | 22,714,636$ | 113,967$ | 1.12$ | 1.12$ |
2024-04-18 | 22,653,860$ | 61,066$ | 1.11$ | 1.12$ |
2024-04-17 | 23,122,122$ | 29,855$ | 1.14$ | 1.11$ |
2024-04-16 | 22,686,203$ | 169,133$ | 1.12$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요