Stride Staked Sommelier USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 59.98$ | 0.071501$ | N/A |
2024-05-16 | 0.000000000000000000$ | 0.117122$ | 0.074437$ | 0.071501$ |
2024-05-15 | 0.000000000000000000$ | 2,015.64$ | 0.072994$ | 0.074437$ |
2024-05-14 | 0.000000000000000000$ | 62.23$ | 0.082553$ | 0.072994$ |
2024-05-13 | 0.000000000000000000$ | 0.255035$ | 0.083244$ | 0.082553$ |
2024-05-12 | 0.000000000000000000$ | 0.245244$ | 0.083851$ | 0.083244$ |
2024-05-11 | 0.000000000000000000$ | 43.58$ | 0.081858$ | 0.083851$ |
2024-05-10 | 0.000000000000000000$ | 793.38$ | 0.088834$ | 0.081858$ |
2024-05-09 | 0.000000000000000000$ | 0.063909$ | 0.082559$ | 0.088834$ |
2024-05-08 | 0.000000000000000000$ | 621.40$ | 0.089656$ | 0.082559$ |
2024-05-07 | 0.000000000000000000$ | 6,070.67$ | 0.092689$ | 0.089656$ |
2024-05-06 | 0.000000000000000000$ | 31.94$ | 0.089644$ | 0.092689$ |
2024-05-05 | 0.000000000000000000$ | 11.22$ | 0.090319$ | 0.089644$ |
2024-05-04 | 0.000000000000000000$ | 9.58$ | 0.095965$ | 0.090319$ |
2024-05-03 | 0.000000000000000000$ | 411.34$ | 0.093143$ | 0.095965$ |
2024-05-02 | 0.000000000000000000$ | 27.26$ | 0.095958$ | 0.093143$ |
2024-05-01 | 0.000000000000000000$ | 67.01$ | 0.099305$ | 0.095958$ |
2024-04-30 | 0.000000000000000000$ | 9.90$ | 0.103025$ | 0.099305$ |
2024-04-29 | 0.000000000000000000$ | 0.01629208$ | 0.108800$ | 0.103025$ |
2024-04-28 | 0.000000000000000000$ | 0.00033625$ | 0.103275$ | 0.108800$ |
2024-04-27 | 0.000000000000000000$ | 0.00033625$ | 0.103275$ | 0.103275$ |
2024-04-25 | 0.000000000000000000$ | 481.94$ | 0.101707$ | 0.103275$ |
2024-04-24 | 0.000000000000000000$ | 491.08$ | 0.106750$ | 0.101707$ |
2024-04-23 | 0.000000000000000000$ | 565.16$ | 0.115569$ | 0.106750$ |
2024-04-22 | 0.000000000000000000$ | 0.00283949$ | 0.111653$ | 0.115569$ |
2024-04-21 | 0.000000000000000000$ | 3.13$ | 0.118456$ | 0.111653$ |
2024-04-20 | 0.000000000000000000$ | 20.80$ | 0.110718$ | 0.118456$ |
2024-04-19 | 0.000000000000000000$ | 49.56$ | 0.105406$ | 0.110718$ |
2024-04-18 | 0.000000000000000000$ | 240.97$ | 0.100952$ | 0.105406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요