Stride Staked Umee USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 12.24$ | 0.00274076$ | N/A |
2024-05-17 | 0.000000000000000000$ | 2.94$ | 0.00273541$ | 0.00274076$ |
2024-05-16 | 0.000000000000000000$ | 3.83$ | 0.00272172$ | 0.00273541$ |
2024-05-15 | 0.000000000000000000$ | 3.95$ | 0.00259279$ | 0.00272172$ |
2024-05-14 | 0.000000000000000000$ | 1.15$ | 0.00266398$ | 0.00259279$ |
2024-05-13 | 0.000000000000000000$ | 515.30$ | 0.00268369$ | 0.00266398$ |
2024-05-12 | 0.000000000000000000$ | 0.176923$ | 0.00267372$ | 0.00268369$ |
2024-05-11 | 0.000000000000000000$ | 0.325489$ | 0.00269523$ | 0.00267372$ |
2024-05-10 | 0.000000000000000000$ | 54.67$ | 0.00275483$ | 0.00269523$ |
2024-05-09 | 0.000000000000000000$ | 275.69$ | 0.00273843$ | 0.00275483$ |
2024-05-08 | 0.000000000000000000$ | 0.061586$ | 0.00278539$ | 0.00273843$ |
2024-05-07 | 0.000000000000000000$ | 2.33$ | 0.00281630$ | 0.00278539$ |
2024-05-06 | 0.000000000000000000$ | 7.06$ | 0.00286802$ | 0.00281630$ |
2024-05-05 | 0.000000000000000000$ | 70.08$ | 0.00283369$ | 0.00286802$ |
2024-05-04 | 0.000000000000000000$ | 88.35$ | 0.00281737$ | 0.00283369$ |
2024-05-03 | 0.000000000000000000$ | 0.00850225$ | 0.00317494$ | 0.00281737$ |
2024-05-02 | 0.000000000000000000$ | 3.34$ | 0.00342785$ | 0.00317494$ |
2024-05-01 | 0.000000000000000000$ | 297.30$ | 0.00338720$ | 0.00342785$ |
2024-04-30 | 0.000000000000000000$ | 10.19$ | 0.00342093$ | 0.00338720$ |
2024-04-29 | 0.000000000000000000$ | 852.13$ | 0.00346074$ | 0.00342093$ |
2024-04-28 | 0.000000000000000000$ | 3,528.38$ | 0.00349319$ | 0.00346074$ |
2024-04-27 | 0.000000000000000000$ | 6,102.89$ | 0.00321886$ | 0.00349319$ |
2024-04-26 | 0.000000000000000000$ | 47.31$ | 0.00369117$ | 0.00321886$ |
2024-04-25 | 0.000000000000000000$ | 397.81$ | 0.00374185$ | 0.00369117$ |
2024-04-24 | 0.000000000000000000$ | 0.00034294$ | 0.00395755$ | 0.00374185$ |
2024-04-23 | 0.000000000000000000$ | 840.57$ | 0.00395580$ | 0.00395755$ |
2024-04-22 | 0.000000000000000000$ | 79.14$ | 0.00391609$ | 0.00395580$ |
2024-04-21 | 0.000000000000000000$ | 842.41$ | 0.00406720$ | 0.00391609$ |
2024-04-20 | 0.000000000000000000$ | 44.42$ | 0.00407291$ | 0.00406720$ |
2024-04-19 | 0.000000000000000000$ | 175.87$ | 0.00371598$ | 0.00407291$ |
2024-04-18 | 0.000000000000000000$ | 0.444897$ | 0.00384490$ | 0.00371598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요