StrikeX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 58,055,950$ | 724,091$ | 0.069193$ | N/A |
2024-05-03 | 56,067,417$ | 682,950$ | 0.066823$ | 0.069193$ |
2024-05-02 | 52,453,779$ | 910,668$ | 0.062706$ | 0.066823$ |
2024-05-01 | 55,577,498$ | 803,554$ | 0.066370$ | 0.062706$ |
2024-04-30 | 57,098,767$ | 744,683$ | 0.068118$ | 0.066370$ |
2024-04-29 | 58,295,828$ | 859,235$ | 0.069712$ | 0.068118$ |
2024-04-28 | 58,945,630$ | 840,250$ | 0.070470$ | 0.069712$ |
2024-04-27 | 58,995,517$ | 660,647$ | 0.070537$ | 0.070470$ |
2024-04-26 | 61,244,962$ | 963,697$ | 0.073172$ | 0.070537$ |
2024-04-25 | 62,314,394$ | 997,661$ | 0.074441$ | 0.073172$ |
2024-04-24 | 62,434,432$ | 1,003,713$ | 0.074596$ | 0.074441$ |
2024-04-23 | 64,397,272$ | 930,137$ | 0.076896$ | 0.074596$ |
2024-04-22 | 63,966,631$ | 1,042,315$ | 0.075802$ | 0.076896$ |
2024-04-21 | 61,771,973$ | 724,410$ | 0.073924$ | 0.075802$ |
2024-04-20 | 61,027,086$ | 803,132$ | 0.072979$ | 0.073924$ |
2024-04-19 | 60,294,555$ | 1,078,404$ | 0.071984$ | 0.072979$ |
2024-04-18 | 59,284,596$ | 1,378,193$ | 0.070861$ | 0.071984$ |
2024-04-17 | 63,058,686$ | 1,810,706$ | 0.075259$ | 0.070861$ |
2024-04-16 | 67,717,132$ | 1,898,027$ | 0.080885$ | 0.075259$ |
2024-04-15 | 70,013,793$ | 1,724,479$ | 0.082954$ | 0.080885$ |
2024-04-14 | 68,819,403$ | 1,505,647$ | 0.081687$ | 0.082954$ |
2024-04-13 | 75,397,505$ | 1,469,093$ | 0.090077$ | 0.081687$ |
2024-04-12 | 78,964,604$ | 1,646,643$ | 0.094369$ | 0.090077$ |
2024-04-11 | 79,211,305$ | 1,602,968$ | 0.094552$ | 0.094369$ |
2024-04-10 | 82,079,712$ | 1,406,571$ | 0.097978$ | 0.094552$ |
2024-04-09 | 86,549,704$ | 1,432,190$ | 0.103231$ | 0.097978$ |
2024-04-08 | 80,312,106$ | 2,194,180$ | 0.095896$ | 0.103231$ |
2024-04-07 | 81,681,122$ | 1,391,550$ | 0.097674$ | 0.095896$ |
2024-04-06 | 83,723,445$ | 1,398,629$ | 0.099861$ | 0.097674$ |
2024-04-05 | 93,332,822$ | 1,447,963$ | 0.111123$ | 0.099861$ |
2024-04-04 | 84,373,265$ | 1,125,998$ | 0.100660$ | 0.111123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요