Strip Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 6.00$ | 0.00961267$ | N/A |
2024-05-14 | 0.000000000000000000$ | 6.00$ | 0.00961224$ | 0.00961267$ |
2024-05-13 | 0.000000000000000000$ | 89.11$ | 0.00948909$ | 0.00961224$ |
2024-05-12 | 0.000000000000000000$ | 61.49$ | 0.00948785$ | 0.00948909$ |
2024-05-11 | 0.000000000000000000$ | 35.72$ | 0.00938041$ | 0.00948785$ |
2024-05-10 | 0.000000000000000000$ | 35.72$ | 0.00938041$ | 0.00938041$ |
2024-05-09 | 0.000000000000000000$ | 135.35$ | 0.00950811$ | 0.00938041$ |
2024-05-08 | 0.000000000000000000$ | 4.95$ | 0.00950263$ | 0.00950811$ |
2024-05-07 | 0.000000000000000000$ | 10.01$ | 0.00959387$ | 0.00950263$ |
2024-05-06 | 0.000000000000000000$ | 0.092513$ | 0.01339821$ | 0.00959387$ |
2024-05-05 | 0.000000000000000000$ | 0.223525$ | 0.01331949$ | 0.01339821$ |
2024-05-04 | 0.000000000000000000$ | 0.223525$ | 0.01331949$ | 0.01331949$ |
2024-05-03 | 0.000000000000000000$ | 0.153804$ | 0.01322047$ | 0.01331949$ |
2024-05-02 | 0.000000000000000000$ | 5.54$ | 0.00971293$ | 0.01322047$ |
2024-05-01 | 0.000000000000000000$ | 12.22$ | 0.00959977$ | 0.00971293$ |
2024-04-30 | 0.000000000000000000$ | 2,853.64$ | 0.00963235$ | 0.00959977$ |
2024-04-29 | 0.000000000000000000$ | 5,174.78$ | 0.00971354$ | 0.00963235$ |
2024-04-28 | 0.000000000000000000$ | 5,050.42$ | 0.00966642$ | 0.00971354$ |
2024-04-27 | 0.000000000000000000$ | 6,488.17$ | 0.00964589$ | 0.00966642$ |
2024-04-26 | 0.000000000000000000$ | 7,429.24$ | 0.00961402$ | 0.00964589$ |
2024-04-25 | 0.000000000000000000$ | 7,441.30$ | 0.00959749$ | 0.00961402$ |
2024-04-24 | 0.000000000000000000$ | 7,356.07$ | 0.00964433$ | 0.00959749$ |
2024-04-23 | 0.000000000000000000$ | 7,357.08$ | 0.00960120$ | 0.00964433$ |
2024-04-22 | 0.000000000000000000$ | 7,388.17$ | 0.00964137$ | 0.00960120$ |
2024-04-21 | 0.000000000000000000$ | 7,484.70$ | 0.00964049$ | 0.00964137$ |
2024-04-20 | 0.000000000000000000$ | 7,632.12$ | 0.00958464$ | 0.00964049$ |
2024-04-19 | 0.000000000000000000$ | 6,989.11$ | 0.00964834$ | 0.00958464$ |
2024-04-18 | 0.000000000000000000$ | 7,350.57$ | 0.00960125$ | 0.00964834$ |
2024-04-17 | 0.000000000000000000$ | 7,238.22$ | 0.00962232$ | 0.00960125$ |
2024-04-16 | 0.000000000000000000$ | 7,302.51$ | 0.00963664$ | 0.00962232$ |
2024-04-15 | 0.000000000000000000$ | 7,542.12$ | 0.00965342$ | 0.00963664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요