Strong USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,667,841$ | 47,170$ | 4.17$ | N/A |
2024-05-04 | 1,636,045$ | 39,268$ | 4.12$ | 4.17$ |
2024-05-03 | 1,603,763$ | 23,610$ | 4.02$ | 4.12$ |
2024-05-02 | 1,601,673$ | 16,039.04$ | 4.01$ | 4.02$ |
2024-05-01 | 1,629,029$ | 40,070$ | 4.07$ | 4.01$ |
2024-04-30 | 1,737,872$ | 60,008$ | 4.37$ | 4.07$ |
2024-04-29 | 1,773,408$ | 551.68$ | 4.43$ | 4.37$ |
2024-04-28 | 1,750,535$ | 10,236.13$ | 4.38$ | 4.43$ |
2024-04-27 | 1,748,653$ | 37,643$ | 4.38$ | 4.38$ |
2024-04-26 | 1,780,828$ | 571,429$ | 4.45$ | 4.38$ |
2024-04-25 | 1,842,069$ | 78,949$ | 4.62$ | 4.45$ |
2024-04-24 | 1,958,546$ | 52,425$ | 4.90$ | 4.62$ |
2024-04-23 | 1,985,102$ | 51,611$ | 4.96$ | 4.90$ |
2024-04-22 | 1,980,445$ | 38,567$ | 4.95$ | 4.96$ |
2024-04-21 | 1,982,984$ | 47,368$ | 4.96$ | 4.95$ |
2024-04-20 | 1,956,251$ | 38,898$ | 4.89$ | 4.96$ |
2024-04-19 | 1,971,863$ | 30,951$ | 4.95$ | 4.89$ |
2024-04-18 | 1,986,244$ | 711,329$ | 4.97$ | 4.95$ |
2024-04-17 | 1,959,220$ | 26,610$ | 4.90$ | 4.97$ |
2024-04-16 | 1,916,554$ | 53,328$ | 4.79$ | 4.90$ |
2024-04-15 | 1,895,567$ | 68,098$ | 4.73$ | 4.79$ |
2024-04-14 | 1,806,604$ | 15,390.50$ | 4.52$ | 4.73$ |
2024-04-13 | 2,027,634$ | 365,225$ | 5.08$ | 4.52$ |
2024-04-12 | 2,331,387$ | 218,578$ | 5.83$ | 5.08$ |
2024-04-11 | 2,026,675$ | 52,153$ | 5.07$ | 5.83$ |
2024-04-10 | 2,055,191$ | 15,884.86$ | 5.14$ | 5.07$ |
2024-04-09 | 2,139,612$ | 55,047$ | 5.37$ | 5.14$ |
2024-04-08 | 2,002,867$ | 66,725$ | 5.01$ | 5.37$ |
2024-04-07 | 1,952,800$ | 59,975$ | 4.89$ | 5.01$ |
2024-04-06 | 1,935,524$ | 75,974$ | 4.84$ | 4.89$ |
2024-04-05 | 1,942,953$ | 15,458.62$ | 4.86$ | 4.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요