StrongHands Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 60,956$ | 641.75$ | 0.00420083$ | N/A |
2024-05-03 | 57,210$ | 51.06$ | 0.00394157$ | 0.00420083$ |
2024-05-02 | 57,488$ | 44.20$ | 0.00395330$ | 0.00394157$ |
2024-05-01 | 58,917$ | 435.57$ | 0.00405488$ | 0.00395330$ |
2024-04-30 | 61,617$ | 454.78$ | 0.00423317$ | 0.00405488$ |
2024-04-29 | 62,980$ | 17.88$ | 0.00433560$ | 0.00423317$ |
2024-04-28 | 62,433$ | 31.52$ | 0.00430348$ | 0.00433560$ |
2024-04-27 | 62,811$ | 25.70$ | 0.00432362$ | 0.00430348$ |
2024-04-26 | 63,970$ | 252.24$ | 0.00441141$ | 0.00432362$ |
2024-04-25 | 64,534$ | 724.19$ | 0.00444785$ | 0.00441141$ |
2024-04-24 | 64,140$ | 44.27$ | 0.00441895$ | 0.00444785$ |
2024-04-23 | 64,260$ | 342.69$ | 0.00439942$ | 0.00441895$ |
2024-04-22 | 62,510$ | 28.38$ | 0.00430488$ | 0.00439942$ |
2024-04-21 | 62,055$ | 34.77$ | 0.00427503$ | 0.00430488$ |
2024-04-20 | 60,574$ | 130.27$ | 0.00417678$ | 0.00427503$ |
2024-04-19 | 60,166$ | 43.52$ | 0.00414628$ | 0.00417678$ |
2024-04-18 | 58,862$ | 53.09$ | 0.00404719$ | 0.00414628$ |
2024-04-17 | 58,654$ | 190.02$ | 0.00405307$ | 0.00404719$ |
2024-04-16 | 59,789$ | 48.09$ | 0.00412456$ | 0.00405307$ |
2024-04-15 | 61,189$ | 87.21$ | 0.00421378$ | 0.00412456$ |
2024-04-14 | 60,269$ | 213.09$ | 0.00413683$ | 0.00421378$ |
2024-04-13 | 63,443$ | 438.19$ | 0.00437663$ | 0.00413683$ |
2024-04-12 | 66,029$ | 27.14$ | 0.00455216$ | 0.00437663$ |
2024-04-11 | 66,346$ | 66.68$ | 0.00457159$ | 0.00455216$ |
2024-04-10 | 63,901$ | 37.05$ | 0.00439954$ | 0.00457159$ |
2024-04-09 | 64,559$ | 23.94$ | 0.00444396$ | 0.00439954$ |
2024-04-08 | 64,476$ | 36.78$ | 0.00443108$ | 0.00444396$ |
2024-04-07 | 64,364$ | 7.90$ | 0.00442483$ | 0.00443108$ |
2024-04-06 | 63,791$ | 15.15$ | 0.00438905$ | 0.00442483$ |
2024-04-05 | 64,894$ | 190.83$ | 0.00447558$ | 0.00438905$ |
2024-04-04 | 62,841$ | 1,533.12$ | 0.00432738$ | 0.00447558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요