Structure Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 184,775$ | 1,395,340$ | 0.00850363$ | N/A |
2024-05-05 | 185,263$ | 1,601,901$ | 0.00854284$ | 0.00850363$ |
2024-05-04 | 186,010$ | 1,728,541$ | 0.00859498$ | 0.00854284$ |
2024-05-03 | 183,258$ | 1,972,370$ | 0.00903355$ | 0.00859498$ |
2024-05-02 | 178,554$ | 1,771,402$ | 0.00821734$ | 0.00903355$ |
2024-05-01 | 184,472$ | 1,879,296$ | 0.00845825$ | 0.00821734$ |
2024-04-30 | 213,630$ | 1,698,286$ | 0.00984494$ | 0.00845825$ |
2024-04-29 | 210,098$ | 1,508,453$ | 0.00961973$ | 0.00984494$ |
2024-04-28 | 209,148$ | 1,622,466$ | 0.00962080$ | 0.00961973$ |
2024-04-27 | 209,425$ | 1,833,833$ | 0.00963377$ | 0.00962080$ |
2024-04-26 | 208,981$ | 1,874,451$ | 0.00963894$ | 0.00963377$ |
2024-04-25 | 201,835$ | 1,871,028$ | 0.00922699$ | 0.00963894$ |
2024-04-24 | 213,864$ | 1,673,618$ | 0.00985238$ | 0.00922699$ |
2024-04-23 | 215,719$ | 1,712,457$ | 0.00994252$ | 0.00985238$ |
2024-04-22 | 210,857$ | 1,453,898$ | 0.00970898$ | 0.00994252$ |
2024-04-21 | 209,004$ | 1,724,738$ | 0.00944823$ | 0.00970898$ |
2024-04-20 | 205,304$ | 2,285,814$ | 0.00928779$ | 0.00944823$ |
2024-04-19 | 214,751$ | 2,052,620$ | 0.00974422$ | 0.00928779$ |
2024-04-18 | 221,921$ | 2,079,545$ | 0.01012399$ | 0.00974422$ |
2024-04-17 | 223,370$ | 2,290,116$ | 0.01027538$ | 0.01012399$ |
2024-04-16 | 216,257$ | 2,158,432$ | 0.00996938$ | 0.01027538$ |
2024-04-15 | 220,143$ | 3,007,508$ | 0.01013595$ | 0.00996938$ |
2024-04-14 | 201,719$ | 2,554,404$ | 0.00931546$ | 0.01013595$ |
2024-04-13 | 199,495$ | 1,972,666$ | 0.00919638$ | 0.00931546$ |
2024-04-12 | 216,542$ | 1,918,852$ | 0.00994442$ | 0.00919638$ |
2024-04-11 | 218,472$ | 1,901,790$ | 0.01005912$ | 0.00994442$ |
2024-04-10 | 217,258$ | 2,040,422$ | 0.01002369$ | 0.01005912$ |
2024-04-09 | 223,973$ | 1,790,465$ | 0.01031377$ | 0.01002369$ |
2024-04-08 | 214,281$ | 1,473,241$ | 0.00986828$ | 0.01031377$ |
2024-04-07 | 215,572$ | 1,470,579$ | 0.00989982$ | 0.00986828$ |
2024-04-06 | 210,680$ | 2,067,084$ | 0.00960681$ | 0.00989982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요