Sturdy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 3,841,471$ | 85,336$ | 0.742206$ | N/A |
2024-05-15 | 3,707,768$ | 77,583$ | 0.710512$ | 0.742206$ |
2024-05-14 | 3,651,638$ | 136,926$ | 0.699948$ | 0.710512$ |
2024-05-13 | 3,504,915$ | 97,233$ | 0.672057$ | 0.699948$ |
2024-05-12 | 3,707,887$ | 89,049$ | 0.709812$ | 0.672057$ |
2024-05-11 | 3,376,316$ | 102,478$ | 0.647400$ | 0.709812$ |
2024-05-10 | 3,785,250$ | 120,956$ | 0.727139$ | 0.647400$ |
2024-05-09 | 3,749,993$ | 142,710$ | 0.720966$ | 0.727139$ |
2024-05-08 | 4,382,302$ | 118,549$ | 0.837746$ | 0.720966$ |
2024-05-07 | 4,257,441$ | 211,065$ | 0.843072$ | 0.837746$ |
2024-05-06 | 3,687,594$ | 72,494$ | 0.728497$ | 0.843072$ |
2024-05-05 | 3,676,303$ | 91,357$ | 0.723296$ | 0.728497$ |
2024-05-04 | 3,876,044$ | 148,093$ | 0.759114$ | 0.723296$ |
2024-05-03 | 3,665,043$ | 291,022$ | 0.724138$ | 0.759114$ |
2024-05-02 | 2,950,174$ | 63,975$ | 0.583132$ | 0.724138$ |
2024-05-01 | 3,291,879$ | 143,886$ | 0.647611$ | 0.583132$ |
2024-04-30 | 4,143,487$ | 94,838$ | 0.817777$ | 0.647611$ |
2024-04-29 | 4,069,485$ | 99,382$ | 0.804552$ | 0.817777$ |
2024-04-28 | 4,200,892$ | 81,401$ | 0.832574$ | 0.804552$ |
2024-04-27 | 4,200,866$ | 57,928$ | 0.830178$ | 0.832574$ |
2024-04-26 | 3,862,609$ | 92,870$ | 0.763104$ | 0.830178$ |
2024-04-25 | 4,328,848$ | 97,099$ | 0.855144$ | 0.763104$ |
2024-04-24 | 4,151,266$ | 62,018$ | 0.820540$ | 0.855144$ |
2024-04-23 | 4,639,761$ | 82,037$ | 0.914801$ | 0.820540$ |
2024-04-22 | 4,638,776$ | 62,384$ | 0.918320$ | 0.914801$ |
2024-04-21 | 4,320,890$ | 128,980$ | 0.852344$ | 0.918320$ |
2024-04-20 | 4,270,723$ | 149,827$ | 0.842825$ | 0.852344$ |
2024-04-19 | 3,797,520$ | 67,232$ | 0.753604$ | 0.842825$ |
2024-04-18 | 3,985,153$ | 100,844$ | 0.785688$ | 0.753604$ |
2024-04-17 | 4,046,674$ | 88,037$ | 0.797181$ | 0.785688$ |
2024-04-16 | 4,308,901$ | 104,695$ | 0.852893$ | 0.797181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요