SUIBoxer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 62.96$ | 0.000000000000799986$ | N/A |
2024-05-28 | 0.000000000000000000$ | 25.86$ | 0.000000000000821837$ | 0.000000000000799986$ |
2024-05-27 | 0.000000000000000000$ | 100.54$ | 0.000000000000803509$ | 0.000000000000821837$ |
2024-05-26 | 0.000000000000000000$ | 3.20$ | 0.000000000000824835$ | 0.000000000000803509$ |
2024-05-25 | 0.000000000000000000$ | 20.64$ | 0.000000000000836184$ | 0.000000000000824835$ |
2024-05-24 | 0.000000000000000000$ | 167.67$ | 0.000000000000836943$ | 0.000000000000836184$ |
2024-05-23 | 0.000000000000000000$ | 127.96$ | 0.000000000000900211$ | 0.000000000000836943$ |
2024-05-22 | 0.000000000000000000$ | 11.95$ | 0.000000000001040$ | 0.000000000000900211$ |
2024-05-21 | 0.000000000000000000$ | 16.75$ | 0.000000000001045$ | 0.000000000001040$ |
2024-05-20 | 0.000000000000000000$ | 294.39$ | 0.000000000000938239$ | 0.000000000001045$ |
2024-05-19 | 0.000000000000000000$ | 125.20$ | 0.000000000001012$ | 0.000000000000938239$ |
2024-05-18 | 0.000000000000000000$ | 7.81$ | 0.000000000001003$ | 0.000000000001012$ |
2024-05-17 | 0.000000000000000000$ | 2.62$ | 0.000000000000973981$ | 0.000000000001003$ |
2024-05-16 | 0.000000000000000000$ | 58.96$ | 0.000000000000925630$ | 0.000000000000973981$ |
2024-05-15 | 0.000000000000000000$ | 29.52$ | 0.000000000000828201$ | 0.000000000000925630$ |
2024-05-14 | 0.000000000000000000$ | 29.48$ | 0.000000000000900252$ | 0.000000000000828201$ |
2024-05-13 | 0.000000000000000000$ | 24.63$ | 0.000000000000930376$ | 0.000000000000900252$ |
2024-05-12 | 0.000000000000000000$ | 65.48$ | 0.000000000000923690$ | 0.000000000000930376$ |
2024-05-11 | 0.000000000000000000$ | 75.06$ | 0.000000000000932128$ | 0.000000000000923690$ |
2024-05-10 | 0.000000000000000000$ | 8,959.55$ | 0.000000000000911160$ | 0.000000000000932128$ |
2024-05-09 | 0.000000000000000000$ | 18.23$ | 0.000000000000929969$ | 0.000000000000911160$ |
2024-05-08 | 0.000000000000000000$ | 26.01$ | 0.000000000000992275$ | 0.000000000000929969$ |
2024-05-07 | 0.000000000000000000$ | 40.84$ | 0.000000000001005$ | 0.000000000000992275$ |
2024-05-06 | 0.000000000000000000$ | 12.73$ | 0.000000000000998071$ | 0.000000000001005$ |
2024-05-05 | 0.000000000000000000$ | 14.17$ | 0.000000000001016$ | 0.000000000000998071$ |
2024-05-04 | 0.000000000000000000$ | 1.67$ | 0.000000000001037$ | 0.000000000001016$ |
2024-05-03 | 0.000000000000000000$ | 47.30$ | 0.000000000001028$ | 0.000000000001037$ |
2024-05-02 | 0.000000000000000000$ | 3.68$ | 0.000000000001055$ | 0.000000000001028$ |
2024-05-01 | 0.000000000000000000$ | 6.46$ | 0.000000000001053$ | 0.000000000001055$ |
2024-04-30 | 0.000000000000000000$ | 6.71$ | 0.000000000001149$ | 0.000000000001053$ |
2024-04-29 | 0.000000000000000000$ | 5.21$ | 0.000000000001172$ | 0.000000000001149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요